일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	91,500	1,900	- 2.03%	2,022,559	186,872
12.03	93,400	700	- 0.74%	2,355,904	221,731
12.02	94,100	1,100	+ 1.18%	4,576,495	425,793
12.01	93,000	8,500	+ 10.06%	7,927,514	726,909
11.28	84,500	2,600	+ 3.18%	2,292,463	192,540
11.27	81,900	1,600	- 1.92%	1,924,283	159,988
11.26	83,500	8,300	+ 11.04%	3,596,119	288,773
11.25	75,200	100	- 0.13%	1,667,441	127,579
11.24	75,300	3,500	- 4.44%	2,452,387	185,648
11.21	78,800	4,300	- 5.17%	1,590,367	126,780