일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	106,000	2,100	- 1.94%	1,916,223	203,979
04.25	108,100	4,700	+ 4.55%	6,000,804	666,248
04.08	517,000	33,000	- 6.00%	1,050,204	539,961
04.05	550,000	14,000	- 2.48%	347,565	193,956
04.04	564,000	2,000	- 0.35%	565,458	315,955
04.03	566,000	44,000	- 7.21%	856,003	490,234
04.02	610,000	24,000	- 3.79%	406,018	251,623
04.01	634,000	1,000	+ 0.16%	222,316	142,579
03.29	633,000	25,000	- 3.80%	276,717	176,347
03.28	658,000	16,000	- 2.37%	292,333	194,437