일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	150,900	200	- 0.13%	823,000	124,607
03.19	151,100	2,900	- 1.88%	925,226	140,525
03.18	154,000	4,700	+ 3.15%	954,848	146,165
03.17	149,300	3,400	+ 2.33%	1,144,198	172,592
03.16	145,900	4,600	- 3.06%	1,434,348	210,345
03.13	150,500	7,500	- 4.75%	1,443,032	218,820
03.12	158,000	3,600	- 2.23%	1,450,550	230,314
03.11	161,600	2,900	- 1.76%	1,727,085	285,415
03.10	164,500	700	+ 0.43%	2,767,184	464,472
03.09	163,800	6,200	- 3.65%	2,601,417	418,458