일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	86,000	2,400	+ 2.87%	1,587,079	136,116
08.06	83,600	1,300	+ 1.58%	874,077	72,789
08.05	82,300	300	+ 0.37%	775,984	64,189
08.04	82,000	4,600	+ 5.94%	1,334,544	108,958
08.03	77,400	1,700	- 2.15%	950,138	72,326
07.31	79,100	8,500	+ 12.04%	1,339,152	104,800
07.30	70,600	3,200	+ 4.75%	1,586,027	111,868
07.29	67,400	5,300	- 7.29%	1,339,276	91,146
07.28	72,700	7,900	- 9.80%	657,631	48,700
07.27	80,600	2,500	+ 3.20%	619,253	49,613