일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	111,400	1,400	- 1.24%	4,167,973	467,917
12.11	112,800	4,000	- 3.43%	3,923,768	448,809
12.10	116,800	1,000	- 0.85%	5,749,378	680,068
12.09	117,800	300	+ 0.26%	7,582,293	888,569
12.08	117,500	20,600	+ 21.26%	19,430,973	2,174,864
12.05	96,900	5,400	+ 5.90%	8,429,810	812,111
12.04	91,500	1,900	- 2.03%	2,022,559	186,872
12.03	93,400	700	- 0.74%	2,355,904	221,731
12.02	94,100	1,100	+ 1.18%	4,576,495	425,793
12.01	93,000	8,500	+ 10.06%	7,927,514	726,909