일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	42,850	1,950	- 4.35%	707,639	30,567
06.12	44,800	350	+ 0.79%	1,235,532	56,005
06.11	44,450	250	+ 0.57%	613,543	27,348
06.10	44,200	100	- 0.23%	534,751	23,618
06.09	44,300	1,050	- 2.32%	675,507	29,851
06.05	45,350	1,650	+ 3.78%	908,439	40,834
06.04	43,700	1,600	+ 3.80%	1,326,591	58,534
06.02	42,100	700	- 1.64%	881,952	37,891
05.30	42,800	250	- 0.58%	1,271,358	53,910
05.29	43,050	2,150	+ 5.26%	2,061,682	88,273