일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	78,800	3,100	- 3.79%	687,865	54,123
09.28	81,900	1,800	+ 2.25%	600,243	49,073
09.23	80,100	0	0.00%	325,807	26,125
09.22	80,100	200	+ 0.25%	305,608	24,620
09.21	79,900	1,200	- 1.48%	526,762	42,137
09.18	81,100	1,200	- 1.46%	486,561	39,779
09.17	82,300	100	+ 0.12%	242,967	20,038
09.16	82,200	2,200	- 2.61%	387,658	31,967
09.15	84,400	2,900	+ 3.56%	634,635	52,962
09.14	81,500	2,900	- 3.44%	631,191	51,142