| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 130,400 | 8,600 | - 6.19% | 1,579,960 | 209,691 |
| 05.29 | 139,000 | 5,700 | - 3.94% | 1,976,596 | 275,558 |
| 05.28 | 144,700 | 1,800 | + 1.26% | 1,652,794 | 234,386 |
| 05.27 | 142,900 | 4,100 | - 2.79% | 2,172,184 | 322,517 |
| 05.26 | 147,000 | 500 | + 0.34% | 1,956,261 | 297,124 |
| 05.22 | 146,500 | 16,700 | + 12.87% | 3,667,989 | 536,080 |
| 05.21 | 129,800 | 11,100 | + 9.35% | 1,209,959 | 155,996 |
| 05.20 | 118,700 | 2,900 | - 2.39% | 1,164,768 | 137,393 |
| 05.19 | 121,600 | 5,200 | - 4.10% | 1,137,392 | 139,889 |
| 05.18 | 126,800 | 2,400 | - 1.86% | 1,397,248 | 175,344 |