일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	18,020	220	- 1.21%	112,275	2,031
11.26	18,240	390	+ 2.19%	131,762	2,399
11.25	17,850	50	- 0.28%	180,281	3,215
11.24	17,900	350	- 1.92%	192,352	3,472
11.21	18,250	360	- 1.93%	226,932	4,137
11.20	18,610	60	+ 0.32%	201,361	3,763
11.19	18,550	380	- 2.01%	268,086	4,991
11.18	18,930	370	- 1.92%	339,408	6,457
11.17	19,300	1,300	+ 7.22%	832,984	15,925
11.14	18,000	40	- 0.22%	294,871	5,380