일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,510	210	+ 1.15%	145,864	2,697
08.06	18,300	70	+ 0.38%	108,926	1,993
08.05	18,230	280	+ 1.56%	112,920	2,050
08.04	17,950	110	- 0.61%	146,754	2,646
08.01	18,060	810	- 4.29%	299,212	5,429
07.31	18,870	620	+ 3.40%	303,941	5,735
07.30	18,250	230	- 1.25%	133,030	2,428
07.29	18,480	410	+ 2.27%	234,546	4,320
07.28	18,070	390	- 2.11%	111,032	2,020
07.25	18,460	250	- 1.34%	116,008	2,158