일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	17,690	60	- 0.34%	106,758	1,885
12.23	17,750	200	- 1.11%	137,338	2,438
12.22	17,950	70	+ 0.39%	125,368	2,248
12.19	17,880	180	- 1.00%	194,773	3,484
12.18	18,060	140	- 0.77%	118,757	2,135
12.17	18,200	120	- 0.66%	325,073	5,931
12.16	18,320	90	+ 0.49%	191,098	3,489
12.15	18,230	300	- 1.62%	202,414	3,682
12.12	18,530	390	- 2.06%	313,830	5,820
12.11	18,920	60	+ 0.32%	266,984	5,048