일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,980	110	- 0.64%	67,504	1,147
09.04	17,090	90	+ 0.53%	116,271	1,985
09.03	17,000	90	+ 0.53%	73,655	1,249
09.02	16,910	140	+ 0.84%	42,286	712
09.01	16,770	200	- 1.18%	102,349	1,719
08.29	16,970	110	- 0.64%	74,182	1,262
08.28	17,080	20	- 0.12%	102,304	1,751
08.27	17,100	100	- 0.58%	65,178	1,116
08.26	17,200	50	+ 0.29%	88,474	1,522
08.25	17,150	20	- 0.12%	76,801	1,319