일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	18,520	700	- 3.64%	386,723	7,208
06.01	19,220	450	- 2.29%	436,996	8,412
05.29	19,670	480	- 2.38%	327,583	6,425
05.28	20,150	550	- 2.66%	338,780	6,763
05.27	20,700	800	- 3.72%	412,705	8,523
05.26	21,500	800	- 3.59%	410,311	8,824
05.22	22,300	1,400	+ 6.70%	371,003	8,207
05.21	20,900	50	+ 0.24%	270,640	5,704
05.20	20,850	550	- 2.57%	291,804	6,036
05.19	21,400	0	0.00%	359,802	7,635