일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	25,300	600	+ 2.43%	1,555,874	39,435
10.15	24,700	450	+ 1.86%	1,031,043	25,012
10.14	24,250	1,000	+ 4.30%	848,716	20,204
10.13	23,250	350	- 1.48%	794,661	18,224
10.12	23,600	1,200	+ 5.36%	1,054,575	25,013
10.08	22,400	300	- 1.32%	303,255	6,806
10.07	22,700	1,000	+ 4.61%	622,954	14,322
10.06	21,700	1,050	- 4.62%	452,044	9,878
10.02	22,750	600	+ 2.71%	742,762	17,015
10.01	22,150	650	+ 3.02%	424,961	9,379