일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	27,850	1,150	- 3.97%	1,758,640	49,721
04.01	29,000	5,400	+ 22.88%	4,386,856	127,710
03.31	23,600	550	+ 2.39%	1,020,601	24,399
03.30	23,050	750	+ 3.36%	1,158,396	26,543
03.27	22,300	1,750	+ 8.52%	1,218,278	26,133
03.26	20,550	550	+ 2.75%	647,462	13,267
03.25	20,000	1,900	+ 10.50%	754,892	14,772
03.24	18,100	220	+ 1.23%	152,486	2,743
03.23	17,880	880	- 4.69%	188,374	3,410
03.20	18,760	860	+ 4.80%	390,400	7,335