일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,790	880	+ 4.65%	310,850	6,051
09.18	18,910	780	- 3.96%	639,235	11,983
09.17	19,690	110	- 0.56%	140,569	2,753
09.16	19,800	10	- 0.05%	193,128	3,794
09.15	19,810	510	+ 2.64%	255,326	5,036
09.12	19,300	450	- 2.28%	161,643	3,134
09.11	19,750	1,280	+ 6.93%	742,221	14,435
09.10	18,470	790	+ 4.47%	807,850	14,917
09.09	17,680	550	+ 3.21%	380,776	6,633
09.08	17,130	150	+ 0.88%	124,044	2,120