일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,910	70	+ 0.42%	214,911	3,617
01.09	16,840	290	- 1.69%	249,435	4,224
01.08	17,130	220	- 1.27%	175,912	3,022
01.07	17,350	210	+ 1.23%	261,316	4,524
01.06	17,140	200	- 1.15%	147,624	2,536
01.05	17,340	260	+ 1.52%	183,672	3,153
01.02	17,080	70	- 0.41%	159,797	2,735
12.30	17,150	230	- 1.32%	184,591	3,172
12.29	17,380	40	- 0.23%	138,065	2,385
12.26	17,420	270	- 1.53%	171,404	2,991