일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	16,590	10	- 0.06%	254,400	4,213
01.21	16,600	60	- 0.36%	274,858	4,507
01.20	16,660	240	+ 1.46%	191,487	3,192
01.19	16,420	110	- 0.67%	120,025	1,973
01.16	16,530	50	- 0.30%	177,326	2,926
01.15	16,580	10	+ 0.06%	168,348	2,773
01.14	16,570	50	- 0.30%	146,666	2,430
01.13	16,620	290	- 1.72%	242,814	4,048
01.12	16,910	70	+ 0.42%	214,911	3,617
01.09	16,840	290	- 1.69%	249,435	4,224