일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	17,500	360	+ 2.10%	233,428	4,068
07.30	17,140	100	+ 0.59%	253,518	4,397
07.29	17,040	420	- 2.41%	354,084	6,046
07.28	17,460	1,120	- 6.03%	261,015	4,602
07.27	18,580	350	+ 1.92%	172,089	3,202
07.24	18,230	340	- 1.83%	182,397	3,378
07.23	18,570	370	+ 2.03%	268,483	4,934
07.22	18,200	620	- 3.29%	219,286	4,095
07.21	18,820	470	+ 2.56%	205,006	3,827
07.20	18,350	940	- 4.87%	223,307	4,134