| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 20,500 | 650 | + 3.28% | 568,457 | 11,562 |
| 09.11 | 19,850 | 230 | + 1.17% | 331,086 | 6,567 |
| 09.10 | 19,620 | 120 | - 0.61% | 275,256 | 5,357 |
| 09.09 | 19,740 | 190 | - 0.95% | 381,188 | 7,497 |
| 09.08 | 19,930 | 870 | - 4.18% | 604,856 | 12,212 |
| 09.07 | 20,800 | 800 | - 3.70% | 400,539 | 8,371 |
| 09.04 | 21,600 | 200 | - 0.92% | 747,550 | 16,371 |
| 09.03 | 21,800 | 50 | - 0.23% | 962,947 | 21,495 |
| 09.02 | 21,850 | 50 | - 0.23% | 706,518 | 15,615 |
| 09.01 | 21,900 | 350 | - 1.57% | 767,051 | 17,044 |