| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 20,450 | 750 | - 3.54% | 377,805 | 7,817 |
| 02.25 | 21,200 | 800 | - 3.64% | 479,190 | 10,187 |
| 02.24 | 22,000 | 1,450 | + 7.06% | 1,145,582 | 24,748 |
| 02.23 | 20,550 | 50 | + 0.24% | 489,849 | 10,073 |
| 02.20 | 20,500 | 300 | - 1.44% | 380,465 | 7,777 |
| 02.19 | 20,800 | 2,700 | + 14.92% | 1,445,148 | 28,977 |
| 02.13 | 18,100 | 50 | - 0.28% | 172,683 | 3,134 |
| 02.12 | 18,150 | 190 | - 1.04% | 172,365 | 3,129 |
| 02.11 | 18,340 | 150 | - 0.81% | 140,322 | 2,588 |
| 02.10 | 18,490 | 510 | + 2.84% | 281,788 | 5,166 |