일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,900	700	- 2.85%	603,721	14,489
04.29	24,600	300	- 1.21%	413,472	10,223
04.28	24,900	400	- 1.58%	329,077	8,191
04.27	25,300	600	- 2.32%	349,672	8,898
04.24	25,900	1,250	+ 5.07%	674,257	17,338
04.23	24,650	300	- 1.20%	336,749	8,310
04.22	24,950	0	0.00%	449,941	11,406
04.21	24,950	550	- 2.16%	645,840	16,134
04.20	25,500	350	- 1.35%	419,947	10,727
04.17	25,850	800	- 3.00%	546,037	14,155