일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,810	890	- 4.52%	298,312	5,669
06.17	19,700	200	+ 1.03%	269,537	5,313
06.16	19,500	40	+ 0.21%	285,664	5,567
06.15	19,460	280	+ 1.46%	500,694	9,654
06.12	19,180	240	+ 1.27%	841,902	16,248
06.11	18,940	740	+ 4.07%	2,094,731	38,748
06.10	18,200	470	+ 2.65%	431,109	7,820
06.09	17,730	1,190	+ 7.20%	669,416	11,871
06.08	16,540	1,200	- 6.76%	409,271	6,862
06.05	17,740	790	- 4.26%	644,244	11,639