일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,410	190	- 1.08%	238,968	4,147
11.06	17,600	20	+ 0.11%	152,531	2,674
11.05	17,580	260	- 1.46%	284,133	4,993
11.04	17,840	280	+ 1.60%	254,627	4,522
11.03	17,560	120	- 0.68%	179,426	3,154
10.31	17,680	50	- 0.28%	202,926	3,582
10.30	17,730	410	- 2.26%	287,600	5,123
10.29	18,140	540	- 2.89%	327,710	5,984
10.28	18,680	480	+ 2.64%	383,535	7,154
10.27	18,200	360	+ 2.02%	265,843	4,786