일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,710	90	- 0.48%	164,431	3,085
07.23	18,800	350	+ 1.90%	327,663	6,154
07.22	18,450	190	+ 1.04%	192,375	3,554
07.21	18,260	40	+ 0.22%	132,099	2,411
07.18	18,220	440	- 2.36%	120,175	2,206
07.17	18,660	410	+ 2.25%	296,690	5,522
07.16	18,250	160	- 0.87%	143,864	2,619
07.15	18,410	260	+ 1.43%	231,272	4,263
07.14	18,150	20	+ 0.11%	114,095	2,070
07.11	18,130	130	+ 0.72%	211,387	3,879