| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 17,690 | 610 | + 3.57% | 487,283 | 8,537 |
| 01.23 | 17,080 | 490 | + 2.95% | 328,941 | 5,542 |
| 01.22 | 16,590 | 10 | - 0.06% | 254,400 | 4,213 |
| 01.21 | 16,600 | 60 | - 0.36% | 274,858 | 4,507 |
| 01.20 | 16,660 | 240 | + 1.46% | 191,487 | 3,192 |
| 01.19 | 16,420 | 110 | - 0.67% | 120,025 | 1,973 |
| 01.16 | 16,530 | 50 | - 0.30% | 177,326 | 2,926 |
| 01.15 | 16,580 | 10 | + 0.06% | 168,348 | 2,773 |
| 01.14 | 16,570 | 50 | - 0.30% | 146,666 | 2,430 |
| 01.13 | 16,620 | 290 | - 1.72% | 242,814 | 4,048 |