일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	19,720	730	- 3.57%	681,384	13,527
08.13	20,450	1,150	- 5.32%	314,638	6,566
08.12	21,600	150	+ 0.70%	624,629	13,507
08.11	21,450	1,350	+ 6.72%	640,373	13,737
08.10	20,100	800	+ 4.15%	282,958	5,584
08.07	19,300	100	+ 0.52%	167,938	3,188
08.06	19,200	880	+ 4.80%	279,581	5,228
08.05	18,320	90	+ 0.49%	168,875	3,106
08.04	18,230	660	+ 3.76%	200,366	3,622
08.03	17,570	70	+ 0.40%	208,382	3,677