일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,510	620	- 3.24%	294,159	5,530
10.02	19,130	10	+ 0.05%	139,428	2,670
10.01	19,120	240	+ 1.27%	141,924	2,693
09.30	18,880	220	+ 1.18%	148,208	2,785
09.29	18,660	190	+ 1.03%	87,475	1,631
09.26	18,470	530	- 2.79%	155,992	2,888
09.25	19,000	360	- 1.86%	161,089	3,066
09.24	19,360	70	- 0.36%	200,670	3,852
09.23	19,430	320	+ 1.68%	290,555	5,683
09.22	19,110	680	- 3.44%	1,005,517	19,459