일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,500	100	+ 0.47%	416,838	9,025
09.29	21,400	350	+ 1.66%	308,470	6,535
09.28	21,050	300	- 1.41%	224,451	4,757
09.23	21,350	850	+ 4.15%	805,944	17,342
09.22	20,500	600	- 2.84%	371,237	7,568
09.21	21,100	450	+ 2.18%	340,320	7,213
09.18	20,650	450	- 2.13%	296,938	6,209
09.17	21,100	250	+ 1.20%	279,237	5,830
09.16	20,850	550	+ 2.71%	345,485	7,151
09.15	20,300	200	- 0.98%	344,297	7,045