일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,250	360	- 1.93%	226,932	4,137
11.20	18,610	60	+ 0.32%	201,361	3,763
11.19	18,550	380	- 2.01%	268,086	4,991
11.18	18,930	370	- 1.92%	339,408	6,457
11.17	19,300	1,300	+ 7.22%	832,984	15,925
11.14	18,000	40	- 0.22%	294,871	5,380
11.13	18,040	0	0.00%	270,305	4,921
11.12	18,040	400	+ 2.27%	266,574	4,801
11.11	17,640	60	- 0.34%	150,907	2,671
11.10	17,700	290	+ 1.67%	121,703	2,141