일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	21,400	1,250	- 5.52%	406,243	8,755
05.15	22,650	250	+ 1.12%	625,249	14,276
05.14	22,400	750	+ 3.46%	339,729	7,567
05.13	21,650	650	- 2.92%	409,395	9,004
05.12	22,300	700	- 3.04%	513,597	11,487
05.11	23,000	100	- 0.43%	320,717	7,401
05.08	23,100	200	- 0.86%	176,858	4,100
05.07	23,300	50	- 0.21%	392,472	9,331
05.06	23,350	400	- 1.68%	427,232	9,919
05.04	23,750	150	- 0.63%	278,398	6,642