일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	20,450	300	+ 1.49%	502,830	10,252
07.01	20,150	980	+ 5.11%	498,208	9,941
06.30	19,170	240	+ 1.27%	354,630	6,729
06.29	18,930	1,900	+ 11.16%	524,423	9,654
06.26	17,030	810	- 4.54%	288,890	4,977
06.25	17,840	350	- 1.92%	187,413	3,395
06.24	18,190	910	+ 5.27%	456,840	8,198
06.23	17,280	1,190	- 6.44%	374,690	6,597
06.22	18,470	230	+ 1.26%	701,399	13,141
06.19	18,240	570	- 3.03%	323,416	5,884