일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,000	100	- 0.55%	168,680	3,048
07.09	18,100	230	+ 1.29%	235,813	4,290
07.08	17,870	90	- 0.50%	113,706	2,038
07.07	17,960	40	+ 0.22%	149,145	2,695
07.04	17,920	240	+ 1.36%	246,587	4,474
07.03	17,680	180	+ 1.03%	117,117	2,074
07.02	17,500	190	- 1.07%	103,637	1,811
07.01	17,690	340	+ 1.96%	283,937	5,027
06.30	17,350	370	+ 2.18%	186,434	3,227
06.27	16,980	150	- 0.88%	104,698	1,778