일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,170	100	+ 0.59%	86,121	1,475
08.21	17,070	90	- 0.52%	130,108	2,220
08.20	17,160	110	+ 0.65%	117,115	1,991
08.19	17,050	330	- 1.90%	148,580	2,542
08.18	17,380	340	- 1.92%	103,710	1,814
08.14	17,720	120	+ 0.68%	152,201	2,714
08.13	17,600	170	+ 0.98%	179,498	3,145
08.12	17,430	810	- 4.44%	395,113	7,025
08.11	18,240	330	- 1.78%	114,280	2,091
08.08	18,570	60	+ 0.32%	111,364	2,072