일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	17,980	530	+ 3.04%	193,733	3,454
02.06	17,450	580	- 3.22%	243,344	4,230
02.05	18,030	290	- 1.58%	321,426	5,855
02.04	18,320	150	+ 0.83%	184,210	3,349
02.03	18,170	270	+ 1.51%	290,620	5,254
02.02	17,900	890	- 4.74%	287,547	5,227
01.30	18,790	10	+ 0.05%	551,179	10,478
01.29	18,780	340	+ 1.84%	538,219	10,005
01.28	18,440	440	+ 2.44%	506,560	9,294
01.27	18,000	310	+ 1.75%	417,230	7,503