| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 26,650 | 950 | - 3.44% | 567,513 | 15,207 |
| 04.15 | 27,600 | 1,850 | + 7.18% | 1,120,501 | 30,254 |
| 04.14 | 25,750 | 600 | + 2.39% | 1,101,681 | 27,698 |
| 04.13 | 25,150 | 450 | - 1.76% | 526,783 | 13,185 |
| 04.10 | 25,600 | 2,900 | - 10.18% | 2,090,861 | 53,500 |
| 04.09 | 28,500 | 750 | + 2.70% | 1,299,801 | 37,773 |
| 04.08 | 27,750 | 1,050 | - 3.65% | 1,346,449 | 36,957 |
| 04.07 | 28,800 | 1,100 | - 3.68% | 807,742 | 23,406 |
| 04.06 | 29,900 | 2,500 | + 9.12% | 1,528,767 | 45,626 |
| 04.03 | 27,400 | 450 | - 1.62% | 1,050,463 | 28,256 |