일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	22,250	750	+ 3.49%	1,772,814	39,166
08.28	21,500	2,860	+ 15.34%	1,196,989	24,406
08.27	18,640	560	- 2.92%	333,475	6,258
08.26	19,200	350	+ 1.86%	439,758	8,514
08.25	18,850	360	- 1.87%	275,563	5,154
08.24	19,210	1,440	+ 8.10%	517,455	9,795
08.21	17,770	730	- 3.95%	407,268	7,244
08.20	18,500	500	+ 2.78%	217,735	3,998
08.19	18,000	200	- 1.10%	324,777	5,932
08.18	18,200	1,520	- 7.71%	582,904	10,976