일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,840	340	- 1.87%	262,925	4,715
10.23	18,180	410	- 2.21%	171,624	3,144
10.22	18,590	210	+ 1.14%	146,169	2,694
10.21	18,380	130	- 0.70%	328,568	6,049
10.20	18,510	60	+ 0.33%	217,096	4,017
10.17	18,450	490	- 2.59%	271,945	5,066
10.16	18,940	400	- 2.07%	325,625	6,181
10.15	19,340	1,020	+ 5.57%	491,121	9,454
10.14	18,320	280	- 1.51%	189,390	3,526
10.13	18,600	90	+ 0.49%	113,089	2,093