일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	18,530	390	- 2.06%	313,830	5,820
12.11	18,920	60	+ 0.32%	266,984	5,048
12.10	18,860	170	- 0.89%	123,982	2,329
12.09	19,030	280	+ 1.49%	199,539	3,787
12.08	18,750	0	0.00%	148,548	2,773
12.05	18,750	150	- 0.79%	115,746	2,164
12.04	18,900	260	- 1.36%	144,289	2,732
12.03	19,160	30	- 0.16%	165,180	3,153
12.02	19,190	640	+ 3.45%	321,463	6,075
12.01	18,550	170	- 0.91%	132,207	2,468