일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,290	230	+ 1.21%	264,709	5,101
07.15	19,060	140	- 0.73%	188,262	3,603
07.14	19,200	50	- 0.26%	299,035	5,748
07.13	19,250	70	+ 0.37%	375,096	7,418
07.10	19,180	860	+ 4.69%	239,161	4,627
07.09	18,320	390	- 2.08%	205,780	3,785
07.08	18,710	720	- 3.71%	274,661	5,166
07.07	19,430	310	+ 1.62%	285,199	5,532
07.06	19,120	980	- 4.88%	204,890	3,952
07.03	20,100	350	- 1.71%	294,091	5,847