일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	16,280	340	+ 2.13%	98,454	1,599
04.25	15,940	370	- 2.27%	71,474	1,151
04.24	16,310	60	- 0.37%	96,950	1,577
04.23	16,370	50	+ 0.31%	74,350	1,212
04.22	16,320	260	+ 1.62%	127,807	2,088
04.19	16,060	220	- 1.35%	124,814	2,008
04.18	16,280	550	+ 3.50%	96,770	1,568
04.17	15,730	10	- 0.06%	66,785	1,057
04.16	15,740	140	- 0.88%	71,132	1,122
04.15	15,880	220	- 1.37%	72,661	1,158