일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	14,520	20	+ 0.14%	164,717	2,401
11.25	14,500	950	+ 7.01%	631,576	9,194
11.24	13,550	300	+ 2.26%	94,287	1,273
11.21	13,250	890	- 6.29%	152,345	2,032
11.20	14,140	410	+ 2.99%	113,953	1,607
11.19	13,730	500	- 3.51%	213,602	2,951
11.18	14,230	550	- 3.72%	173,545	2,493
11.17	14,780	30	+ 0.20%	151,316	2,240
11.14	14,750	340	- 2.25%	342,131	5,061
11.13	15,090	1,640	- 9.80%	931,204	14,316