일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,340	80	+ 0.65%	55,032	680
08.06	12,260	170	+ 1.41%	72,576	882
08.05	12,090	140	+ 1.17%	54,859	669
08.04	11,950	60	- 0.50%	65,823	791
08.01	12,010	460	- 3.69%	111,608	1,353
07.31	12,470	410	- 3.18%	182,509	2,293
07.30	12,880	100	+ 0.78%	219,249	2,854
07.29	12,780	80	+ 0.63%	121,345	1,532
07.28	12,700	210	- 1.63%	183,348	2,307
07.25	12,910	170	- 1.30%	817,336	10,751