| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 18,260 | 170 | - 0.92% | 378,538 | 7,027 |
| 05.08 | 18,430 | 190 | - 1.02% | 220,407 | 4,013 |
| 05.07 | 18,620 | 540 | - 2.82% | 223,435 | 4,153 |
| 05.06 | 19,160 | 240 | - 1.24% | 388,710 | 7,467 |
| 05.04 | 19,400 | 1,040 | + 5.66% | 383,803 | 7,383 |
| 04.30 | 18,360 | 240 | - 1.29% | 531,146 | 10,044 |
| 04.29 | 18,600 | 380 | - 2.00% | 187,576 | 3,500 |
| 04.28 | 18,980 | 420 | - 2.17% | 217,706 | 4,140 |
| 04.27 | 19,400 | 70 | - 0.36% | 324,823 | 6,331 |
| 04.24 | 19,470 | 830 | + 4.45% | 608,309 | 11,811 |