일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	17,900	120	+ 0.68%	172,929	3,125
03.23	17,780	1,920	- 9.75%	284,450	5,181
03.20	19,700	1,380	+ 7.53%	597,444	11,727
03.19	18,320	950	- 4.93%	253,827	4,707
03.18	19,270	370	+ 1.96%	245,594	4,762
03.17	18,900	300	- 1.56%	344,726	6,756
03.16	19,200	300	- 1.54%	191,206	3,671
03.13	19,500	600	- 2.99%	257,749	5,009
03.12	20,100	140	+ 0.70%	303,433	6,045
03.11	19,960	360	+ 1.84%	589,573	11,809