일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,750	100	+ 0.60%	694,917	11,667
09.04	16,650	1,270	+ 8.26%	1,736,759	28,618
09.03	15,380	1,490	+ 10.73%	1,603,630	23,933
09.02	13,890	1,130	+ 8.86%	1,313,235	18,137
09.01	12,760	210	- 1.62%	168,985	2,181
08.29	12,970	40	+ 0.31%	81,781	1,062
08.28	12,930	260	+ 2.05%	95,364	1,229
08.27	12,670	100	+ 0.80%	54,201	685
08.26	12,570	160	+ 1.29%	46,038	576
08.25	12,410	90	+ 0.73%	38,161	474