| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 14,210 | 250 | - 1.73% | 166,647 | 2,393 |
| 06.09 | 14,460 | 1,790 | + 14.13% | 168,076 | 2,360 |
| 06.08 | 12,670 | 1,440 | - 10.21% | 147,917 | 1,909 |
| 06.05 | 14,110 | 800 | - 5.37% | 135,635 | 1,913 |
| 06.04 | 14,910 | 1,080 | + 7.81% | 202,377 | 2,982 |
| 06.02 | 13,830 | 860 | - 5.85% | 240,715 | 3,337 |
| 06.01 | 14,690 | 660 | - 4.30% | 261,826 | 3,862 |
| 05.29 | 15,350 | 1,180 | - 7.14% | 281,558 | 4,396 |
| 05.28 | 16,530 | 1,270 | - 7.14% | 425,949 | 6,947 |
| 05.27 | 17,800 | 1,060 | - 5.62% | 349,837 | 6,348 |