일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	18,640	220	- 1.17%	268,103	5,003
04.22	18,860	490	- 2.53%	343,741	6,482
04.21	19,350	940	+ 5.11%	891,343	17,130
04.20	18,410	140	+ 0.77%	210,718	3,843
04.17	18,270	30	- 0.16%	314,153	5,723
04.16	18,300	530	+ 2.98%	245,456	4,434
04.15	17,770	1,180	+ 7.11%	627,780	11,269
04.14	16,590	670	+ 4.21%	210,627	3,489
04.13	15,920	210	- 1.30%	122,078	1,941
04.10	16,130	340	+ 2.15%	169,617	2,738