일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,080	220	- 1.65%	244,714	3,225
07.23	13,300	900	+ 7.26%	656,902	8,532
07.22	12,400	610	+ 5.17%	923,616	11,795
07.21	11,790	210	- 1.75%	122,620	1,465
07.18	12,000	590	- 4.69%	246,091	2,977
07.17	12,590	500	- 3.82%	566,123	7,215
07.16	13,090	1,400	+ 11.98%	1,041,623	13,391
07.15	11,690	170	+ 1.48%	103,438	1,204
07.14	11,520	130	- 1.12%	88,909	1,015
07.11	11,650	460	+ 4.11%	253,531	2,922