| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 15,790 | 520 | - 3.19% | 120,672 | 1,925 |
| 04.08 | 16,310 | 1,040 | + 6.81% | 136,497 | 2,221 |
| 04.07 | 15,270 | 410 | - 2.62% | 144,375 | 2,236 |
| 04.06 | 15,680 | 420 | - 2.61% | 142,652 | 2,257 |
| 04.03 | 16,100 | 780 | + 5.09% | 235,560 | 3,806 |
| 04.02 | 15,320 | 1,320 | - 7.93% | 305,814 | 4,798 |
| 04.01 | 16,640 | 870 | + 5.52% | 164,712 | 2,729 |
| 03.31 | 15,770 | 500 | - 3.07% | 247,497 | 3,966 |
| 03.30 | 16,270 | 920 | - 5.35% | 135,210 | 2,186 |
| 03.27 | 17,190 | 540 | - 3.05% | 274,651 | 4,671 |