일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,190	440	+ 4.09%	77,521	851
07.09	10,750	80	- 0.74%	73,481	788
07.08	10,830	120	- 1.10%	49,245	536
07.07	10,950	140	- 1.26%	48,403	532
07.04	11,090	310	- 2.72%	71,930	803
07.03	11,400	500	+ 4.59%	86,028	969
07.02	10,900	120	- 1.09%	48,125	523
07.01	11,020	20	+ 0.18%	69,104	768
06.30	11,000	180	- 1.61%	46,430	514
06.27	11,180	220	- 1.93%	57,055	639