일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,320	420	+ 3.53%	58,674	720
08.21	11,900	90	- 0.75%	63,611	768
08.20	11,990	350	- 2.84%	62,663	749
08.19	12,340	310	- 2.45%	59,820	749
08.18	12,650	150	- 1.17%	70,967	895
08.14	12,800	60	- 0.47%	65,328	833
08.13	12,860	190	+ 1.50%	70,727	907
08.12	12,670	30	+ 0.24%	83,720	1,075
08.11	12,640	110	- 0.86%	66,635	849
08.08	12,750	410	+ 3.32%	221,536	2,865