일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	18,860	730	+ 4.03%	334,977	6,322
05.22	18,130	1,570	+ 9.48%	271,551	4,833
05.21	16,560	990	+ 6.36%	201,201	3,345
05.20	15,570	460	- 2.87%	208,134	3,221
05.19	16,030	1,150	- 6.69%	306,128	4,942
05.18	17,180	810	- 4.50%	491,562	8,320
05.15	17,990	3,060	- 14.54%	958,754	18,461
05.14	21,050	2,830	+ 15.53%	2,619,979	52,773
05.13	18,220	440	- 2.36%	233,075	4,199
05.12	18,660	400	+ 2.19%	685,864	12,807