일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	14,440	220	- 1.50%	101,251	1,498
12.09	14,660	10	+ 0.07%	49,562	725
12.08	14,650	100	- 0.68%	162,893	2,331
12.05	14,750	390	+ 2.72%	97,239	1,414
12.04	14,360	720	- 4.78%	177,049	2,560
12.03	15,080	220	+ 1.48%	256,044	3,943
12.02	14,860	160	- 1.07%	86,705	1,297
12.01	15,020	130	+ 0.87%	172,318	2,605
11.28	14,890	90	+ 0.61%	154,255	2,287
11.27	14,800	280	+ 1.93%	170,805	2,527