| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 16,560 | 990 | + 6.36% | 201,201 | 3,345 |
| 05.20 | 15,570 | 460 | - 2.87% | 208,134 | 3,221 |
| 05.19 | 16,030 | 1,150 | - 6.69% | 306,128 | 4,942 |
| 05.18 | 17,180 | 810 | - 4.50% | 491,562 | 8,320 |
| 05.15 | 17,990 | 3,060 | - 14.54% | 958,754 | 18,461 |
| 05.14 | 21,050 | 2,830 | + 15.53% | 2,619,979 | 52,773 |
| 05.13 | 18,220 | 440 | - 2.36% | 233,075 | 4,199 |
| 05.12 | 18,660 | 400 | + 2.19% | 685,864 | 12,807 |
| 05.11 | 18,260 | 170 | - 0.92% | 378,538 | 7,027 |
| 05.08 | 18,430 | 190 | - 1.02% | 220,407 | 4,013 |