| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 18,470 | 220 | + 1.21% | 848,259 | 15,815 |
| 10.02 | 18,250 | 70 | - 0.38% | 1,999,177 | 36,982 |
| 10.01 | 18,320 | 3,130 | - 14.59% | 4,523,989 | 85,475 |
| 09.30 | 21,450 | 750 | + 3.62% | 779,739 | 16,729 |
| 09.29 | 20,700 | 350 | + 1.72% | 246,153 | 5,050 |
| 09.26 | 20,350 | 200 | - 0.97% | 439,203 | 8,844 |
| 09.25 | 20,550 | 300 | - 1.44% | 295,264 | 6,106 |
| 09.24 | 20,850 | 450 | + 2.21% | 405,840 | 8,373 |
| 09.23 | 20,400 | 500 | - 2.39% | 612,205 | 12,447 |
| 09.22 | 20,900 | 0 | 0.00% | 358,737 | 7,475 |