| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 9,940 | 800 | - 7.45% | 176,483 | 1,794 |
| 07.07 | 10,740 | 860 | - 7.41% | 196,702 | 2,140 |
| 07.06 | 11,600 | 510 | + 4.60% | 280,313 | 3,189 |
| 07.03 | 11,090 | 420 | - 3.65% | 329,679 | 3,580 |
| 07.02 | 11,510 | 1,130 | - 8.94% | 207,387 | 2,463 |
| 07.01 | 12,640 | 390 | + 3.18% | 279,659 | 3,567 |
| 06.30 | 12,250 | 310 | - 2.47% | 149,892 | 1,894 |
| 06.29 | 12,560 | 1,070 | + 9.31% | 189,300 | 2,349 |
| 06.26 | 11,490 | 400 | - 3.36% | 151,151 | 1,727 |
| 06.25 | 11,890 | 450 | - 3.65% | 151,478 | 1,843 |