일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,620	840	- 4.81%	213,867	3,604
11.06	17,460	440	+ 2.59%	330,817	5,740
11.05	17,020	1,450	- 7.85%	562,650	9,490
11.04	18,470	210	- 1.12%	414,328	7,721
11.03	18,680	1,620	- 7.98%	623,369	11,897
10.31	20,300	100	- 0.49%	538,546	10,815
10.30	20,400	350	- 1.69%	518,021	10,590
10.29	20,750	2,450	+ 13.39%	2,589,220	52,708
10.28	18,300	390	+ 2.18%	490,079	8,915
10.27	17,910	210	+ 1.19%	339,101	6,008