| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 13,790 | 120 | + 0.88% | 95,237 | 1,304 |
| 06.19 | 13,670 | 750 | - 5.20% | 173,219 | 2,388 |
| 06.18 | 14,420 | 610 | - 4.06% | 103,221 | 1,491 |
| 06.17 | 15,030 | 220 | - 1.44% | 128,262 | 1,935 |
| 06.16 | 15,250 | 650 | - 4.09% | 213,806 | 3,299 |
| 06.15 | 15,900 | 680 | - 4.10% | 237,540 | 3,804 |
| 06.12 | 16,580 | 1,480 | + 9.80% | 426,609 | 7,137 |
| 06.11 | 15,100 | 890 | + 6.26% | 199,713 | 2,935 |
| 06.10 | 14,210 | 250 | - 1.73% | 166,647 | 2,393 |
| 06.09 | 14,460 | 1,790 | + 14.13% | 168,076 | 2,360 |