일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	18,600	380	- 2.00%	187,576	3,500
04.28	18,980	420	- 2.17%	217,706	4,140
04.27	19,400	70	- 0.36%	324,823	6,331
04.24	19,470	830	+ 4.45%	608,309	11,811
04.23	18,640	220	- 1.17%	268,103	5,003
04.22	18,860	490	- 2.53%	343,741	6,482
04.21	19,350	940	+ 5.11%	891,343	17,130
04.20	18,410	140	+ 0.77%	210,718	3,843
04.17	18,270	30	- 0.16%	314,153	5,723
04.16	18,300	530	+ 2.98%	245,456	4,434