일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	19,650	540	+ 2.83%	462,629	8,993
02.25	19,110	550	- 2.80%	513,981	9,851
02.24	19,660	670	+ 3.53%	484,351	9,417
02.23	18,990	2,260	- 10.64%	1,209,200	23,817
02.20	21,250	1,450	- 6.39%	697,582	15,075
02.19	22,700	2,400	+ 11.82%	2,171,941	48,655
02.13	20,300	200	+ 1.00%	730,795	14,786
02.12	20,100	50	+ 0.25%	755,671	15,422
02.11	20,050	650	- 3.14%	836,412	16,978
02.10	20,700	700	- 3.27%	3,385,958	73,605