| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 8,920 | 120 | - 1.33% | 69,988 | 619 |
| 08.05 | 9,040 | 400 | + 4.63% | 116,508 | 1,050 |
| 08.04 | 8,640 | 470 | + 5.75% | 127,519 | 1,075 |
| 08.03 | 8,170 | 140 | - 1.69% | 132,716 | 1,095 |
| 07.31 | 8,310 | 1,700 | + 25.72% | 405,998 | 3,165 |
| 07.30 | 6,610 | 30 | + 0.46% | 323,842 | 2,163 |
| 07.29 | 6,580 | 940 | - 12.50% | 740,113 | 4,858 |
| 07.28 | 7,520 | 1,130 | - 13.06% | 437,826 | 3,331 |
| 07.27 | 8,650 | 20 | - 0.23% | 242,818 | 2,117 |
| 07.24 | 8,670 | 1,030 | - 10.62% | 466,120 | 4,179 |