일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	12,120	300	+ 2.54%	219,037	2,636
09.17	11,820	180	+ 1.55%	181,838	2,162
09.16	11,640	1,020	+ 9.61%	174,616	1,962
09.15	10,620	0	0.00%	96,284	1,033
09.14	10,620	310	- 2.84%	119,512	1,276
09.11	10,930	370	- 3.27%	61,134	673
09.10	11,300	0	0.00%	129,798	1,467
09.09	11,300	260	+ 2.36%	105,922	1,203
09.08	11,040	520	- 4.50%	117,495	1,332
09.07	11,560	230	+ 2.03%	105,682	1,236