일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,330	250	+ 2.07%	71,637	883
01.09	12,080	140	- 1.15%	76,699	927
01.08	12,220	400	- 3.17%	169,965	2,075
01.07	12,620	1,230	- 8.88%	351,430	4,588
01.06	13,850	750	- 5.14%	140,973	2,006
01.05	14,600	360	+ 2.53%	163,499	2,373
01.02	14,240	660	+ 4.86%	113,351	1,579
12.30	13,580	150	- 1.09%	68,946	939
12.29	13,730	100	+ 0.73%	82,456	1,124
12.26	13,630	30	+ 0.22%	200,556	2,743