| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 20,900 | 200 | - 0.95% | 391,729 | 8,110 |
| 09.18 | 21,100 | 450 | + 2.18% | 402,543 | 8,484 |
| 09.17 | 20,650 | 200 | + 0.98% | 859,473 | 18,120 |
| 09.16 | 20,450 | 250 | - 1.21% | 475,317 | 9,752 |
| 09.15 | 20,700 | 1,430 | + 7.42% | 859,209 | 17,158 |
| 09.12 | 19,270 | 40 | + 0.21% | 664,558 | 13,041 |
| 09.11 | 19,230 | 40 | - 0.21% | 412,010 | 7,940 |
| 09.10 | 19,270 | 160 | - 0.82% | 690,870 | 13,240 |
| 09.09 | 19,430 | 830 | + 4.46% | 1,120,708 | 21,327 |
| 09.08 | 18,600 | 1,850 | + 11.05% | 1,698,268 | 31,280 |