| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 12,120 | 210 | - 1.70% | 98,348 | 1,189 |
| 01.12 | 12,330 | 250 | + 2.07% | 71,637 | 883 |
| 01.09 | 12,080 | 140 | - 1.15% | 76,699 | 927 |
| 01.08 | 12,220 | 400 | - 3.17% | 169,965 | 2,075 |
| 01.07 | 12,620 | 1,230 | - 8.88% | 351,430 | 4,588 |
| 01.06 | 13,850 | 750 | - 5.14% | 140,973 | 2,006 |
| 01.05 | 14,600 | 360 | + 2.53% | 163,499 | 2,373 |
| 01.02 | 14,240 | 660 | + 4.86% | 113,351 | 1,579 |
| 12.30 | 13,580 | 150 | - 1.09% | 68,946 | 939 |
| 12.29 | 13,730 | 100 | + 0.73% | 82,456 | 1,124 |