일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	11,900	500	+ 4.39%	122,786	1,452
01.21	11,400	440	- 3.72%	110,504	1,252
01.20	11,840	40	+ 0.34%	110,903	1,301
01.19	11,800	50	- 0.42%	139,935	1,638
01.16	11,850	140	- 1.17%	95,052	1,134
01.15	11,990	210	- 1.72%	153,950	1,826
01.14	12,200	80	+ 0.66%	80,330	983
01.13	12,120	210	- 1.70%	98,348	1,189
01.12	12,330	250	+ 2.07%	71,637	883
01.09	12,080	140	- 1.15%	76,699	927