일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,340	10	+ 0.08%	85,004	1,058
06.23	12,330	1,460	- 10.59%	179,514	2,334
06.22	13,790	120	+ 0.88%	95,237	1,304
06.19	13,670	750	- 5.20%	173,219	2,388
06.18	14,420	610	- 4.06%	103,221	1,491
06.17	15,030	220	- 1.44%	128,262	1,935
06.16	15,250	650	- 4.09%	213,806	3,299
06.15	15,900	680	- 4.10%	237,540	3,804
06.12	16,580	1,480	+ 9.80%	426,609	7,137
06.11	15,100	890	+ 6.26%	199,713	2,935