일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,100	780	+ 5.09%	235,560	3,806
04.02	15,320	1,320	- 7.93%	305,814	4,798
04.01	16,640	870	+ 5.52%	164,712	2,729
03.31	15,770	500	- 3.07%	247,497	3,966
03.30	16,270	920	- 5.35%	135,210	2,186
03.27	17,190	540	- 3.05%	274,651	4,671
03.26	17,730	1,410	- 7.37%	256,693	4,631
03.25	19,140	1,240	+ 6.93%	367,914	7,112
03.24	17,900	120	+ 0.68%	172,929	3,125
03.23	17,780	1,920	- 9.75%	284,450	5,181