| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 17,770 | 1,180 | + 7.11% | 627,780 | 11,269 |
| 04.14 | 16,590 | 670 | + 4.21% | 210,627 | 3,489 |
| 04.13 | 15,920 | 210 | - 1.30% | 122,078 | 1,941 |
| 04.10 | 16,130 | 340 | + 2.15% | 169,617 | 2,738 |
| 04.09 | 15,790 | 520 | - 3.19% | 120,672 | 1,925 |
| 04.08 | 16,310 | 1,040 | + 6.81% | 136,497 | 2,221 |
| 04.07 | 15,270 | 410 | - 2.62% | 144,375 | 2,236 |
| 04.06 | 15,680 | 420 | - 2.61% | 142,652 | 2,257 |
| 04.03 | 16,100 | 780 | + 5.09% | 235,560 | 3,806 |
| 04.02 | 15,320 | 1,320 | - 7.93% | 305,814 | 4,798 |