일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,700	110	+ 0.63%	342,055	6,033
10.23	17,590	500	+ 2.93%	234,674	4,052
10.22	17,090	120	- 0.70%	588,509	9,847
10.21	17,210	200	- 1.15%	306,752	5,345
10.20	17,410	390	- 2.19%	251,394	4,433
10.17	17,800	20	- 0.11%	380,280	6,837
10.16	17,820	360	- 1.98%	255,086	4,566
10.15	18,180	410	+ 2.31%	310,697	5,582
10.14	17,770	1,270	- 6.67%	1,077,924	19,354
10.13	19,040	570	+ 3.09%	625,655	11,736