일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	19,960	360	+ 1.84%	589,573	11,809
03.10	19,600	940	+ 5.04%	321,842	6,270
03.09	18,660	2,040	- 9.86%	429,229	8,070
03.06	20,700	1,100	+ 5.61%	942,907	19,223
03.05	19,600	4,300	+ 28.11%	1,332,835	25,844
03.04	15,300	2,840	- 15.66%	502,453	8,220
03.03	18,140	1,450	- 7.40%	593,077	11,241
02.27	19,590	60	- 0.31%	662,335	13,162
02.26	19,650	540	+ 2.83%	462,629	8,993
02.25	19,110	550	- 2.80%	513,981	9,851