일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	14,590	810	- 5.26%	289,545	4,269
10.06	15,400	200	+ 1.32%	309,023	4,752
10.02	15,200	280	+ 1.88%	282,245	4,326
10.01	14,920	870	+ 6.19%	388,359	5,738
09.30	14,050	920	+ 7.01%	375,133	5,181
09.29	13,130	170	+ 1.31%	161,000	2,104
09.28	12,960	340	- 2.56%	141,183	1,844
09.23	13,300	1,010	+ 8.22%	284,649	3,707
09.22	12,290	570	- 4.43%	225,595	2,845
09.21	12,860	740	+ 6.11%	262,722	3,330