일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,850	920	- 8.54%	169,669	1,703
08.20	10,770	180	+ 1.70%	159,167	1,688
08.19	10,590	260	- 2.40%	217,116	2,315
08.18	10,850	220	+ 2.07%	613,208	6,775
08.14	10,630	900	+ 9.25%	376,679	3,831
08.13	9,730	50	- 0.51%	156,353	1,550
08.12	9,780	250	+ 2.62%	135,267	1,314
08.11	9,530	180	+ 1.93%	165,780	1,561
08.10	9,350	630	+ 7.23%	172,509	1,591
08.07	8,720	200	- 2.24%	146,856	1,303