일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,260	380	- 3.27%	177,289	1,997
10.21	11,640	640	+ 5.82%	414,543	4,872
10.20	11,000	340	- 3.00%	151,777	1,681
10.19	11,340	330	- 2.83%	114,873	1,283
10.16	11,670	1,120	+ 10.62%	313,708	3,606
10.15	10,550	1,520	- 12.59%	368,423	3,898
10.14	12,070	1,410	- 10.46%	385,715	4,811
10.13	13,480	90	- 0.66%	187,923	2,472
10.12	13,570	870	- 6.03%	223,114	3,078
10.08	14,440	150	- 1.03%	155,942	2,281