일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,330	220	- 1.91%	201,073	2,295
09.03	11,550	700	+ 6.45%	551,341	6,481
09.02	10,850	230	- 2.08%	149,860	1,650
09.01	11,080	160	+ 1.47%	140,464	1,530
08.31	10,920	390	+ 3.70%	101,708	1,069
08.28	10,530	250	- 2.32%	142,806	1,523
08.27	10,780	380	+ 3.65%	131,603	1,395
08.26	10,400	50	+ 0.48%	83,636	862
08.25	10,350	610	+ 6.26%	107,113	1,053
08.24	9,740	110	- 1.12%	128,115	1,268