일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,400	80	- 0.84%	125,400	1,169
07.20	9,480	780	- 7.60%	153,646	1,481
07.16	10,260	720	- 6.56%	99,326	1,023
07.15	10,980	990	+ 9.91%	189,007	2,049
07.14	9,990	420	- 4.04%	165,613	1,648
07.13	10,410	430	- 3.97%	143,699	1,532
07.10	10,840	1,030	+ 10.50%	185,173	1,965
07.09	9,810	130	- 1.31%	242,063	2,400
07.08	9,940	800	- 7.45%	176,483	1,794
07.07	10,740	860	- 7.41%	196,702	2,140