일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	159,500	10,700	+ 7.19%	360,972	56,627
08.05	148,800	1,500	+ 1.02%	231,703	34,611
08.04	147,300	300	+ 0.20%	126,388	18,528
08.01	147,000	500	- 0.34%	226,406	33,499
07.31	147,500	1,500	- 1.01%	226,987	33,530
07.30	149,000	2,300	+ 1.57%	167,993	25,113
07.29	146,700	1,600	- 1.08%	172,758	25,218
07.28	148,300	500	+ 0.34%	226,960	33,535
07.25	147,800	5,600	+ 3.94%	295,226	43,783
07.24	142,200	800	- 0.56%	128,809	18,373