일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	190,500	3,400	+ 1.82%	102,513	19,315
10.16	187,100	9,800	+ 5.53%	214,250	40,265
10.15	177,300	7,300	- 3.95%	194,375	34,635
10.14	184,600	4,000	+ 2.22%	185,242	34,310
10.13	180,600	1,300	- 0.72%	135,868	24,072
10.12	181,900	1,000	- 0.55%	139,313	25,610
10.08	182,900	5,100	- 2.71%	216,903	39,866
10.07	188,000	13,000	- 6.47%	184,398	35,510
10.06	201,000	500	- 0.25%	74,136	14,869
10.02	201,500	3,100	+ 1.56%	89,246	17,820