일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	231,500	4,000	+ 1.76%	166,085	37,830
03.26	227,500	2,000	- 0.87%	91,329	20,809
03.25	229,500	6,500	+ 2.92%	134,023	30,876
03.24	223,000	7,000	+ 3.24%	132,089	29,125
03.23	216,000	14,500	- 6.29%	177,381	38,521
03.20	230,500	0	0.00%	186,369	43,032
03.19	230,500	6,000	- 2.54%	164,328	38,005
03.18	236,500	7,500	+ 3.28%	179,636	42,416
03.17	229,000	10,000	+ 4.57%	144,518	33,218
03.16	219,000	4,000	- 1.79%	203,225	44,348