| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 189,700 | 3,200 | + 1.72% | 202,255 | 38,360 |
| 07.20 | 186,500 | 2,100 | - 1.11% | 202,831 | 38,101 |
| 07.16 | 188,600 | 2,600 | - 1.36% | 143,955 | 27,144 |
| 07.15 | 191,200 | 9,500 | + 5.23% | 176,719 | 33,744 |
| 07.14 | 181,700 | 6,100 | - 3.25% | 230,462 | 41,989 |
| 07.13 | 187,800 | 3,800 | - 1.98% | 219,883 | 41,925 |
| 07.10 | 191,600 | 7,300 | + 3.96% | 209,072 | 40,648 |
| 07.09 | 184,300 | 6,100 | - 3.20% | 273,145 | 50,796 |
| 07.08 | 190,400 | 5,700 | - 2.91% | 247,456 | 47,712 |
| 07.07 | 196,100 | 600 | - 0.31% | 176,615 | 34,035 |