일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	242,500	9,500	+ 4.08%	918,376	222,014
05.28	233,000	3,500	+ 1.53%	454,751	105,168
05.27	229,500	6,500	- 2.75%	412,231	94,096
05.26	236,000	500	- 0.21%	267,665	63,192
05.22	236,500	3,000	+ 1.29%	296,334	70,234
05.21	233,500	23,000	+ 10.93%	481,905	109,988
05.20	210,500	3,500	- 1.64%	336,253	70,713
05.19	214,000	16,000	- 6.96%	570,606	122,679
05.18	230,000	12,000	- 4.96%	342,397	78,995
05.15	242,000	21,000	- 7.99%	848,337	214,703