일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	233,500	7,500	+ 3.32%	153,532	35,656
04.20	226,000	1,500	- 0.66%	120,368	27,336
04.17	227,500	1,500	- 0.66%	92,306	20,944
04.16	229,000	8,500	+ 3.86%	168,554	38,402
04.15	220,500	1,000	+ 0.46%	148,160	32,838
04.14	219,500	7,500	+ 3.54%	125,734	27,566
04.13	212,000	6,500	- 2.98%	129,688	27,501
04.10	218,500	5,500	+ 2.58%	114,721	25,059
04.09	213,000	7,500	- 3.40%	212,089	45,734
04.08	220,500	12,500	+ 6.01%	177,045	38,871