일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	178,300	1,500	- 0.83%	84,975	15,164
12.22	179,800	1,800	+ 1.01%	108,240	19,426
12.19	178,000	2,200	+ 1.25%	103,822	18,390
12.18	175,800	3,900	- 2.17%	96,649	17,018
12.17	179,700	300	+ 0.17%	92,604	16,623
12.16	179,400	3,100	- 1.70%	127,361	22,923
12.15	182,500	200	+ 0.11%	173,937	31,961
12.12	182,300	300	- 0.16%	141,546	25,706
12.11	182,600	1,800	+ 1.00%	316,113	57,178
12.10	180,800	900	+ 0.50%	145,911	26,413