일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	184,000	3,400	- 1.81%	198,377	36,540
09.03	187,400	2,700	- 1.42%	198,021	37,345
09.02	190,100	4,400	+ 2.37%	233,446	44,137
09.01	185,700	1,300	+ 0.71%	194,817	36,501
08.29	184,400	9,100	+ 5.19%	371,694	69,228
08.28	175,300	3,700	+ 2.16%	197,751	34,998
08.27	171,600	3,800	+ 2.27%	160,032	27,526
08.26	167,800	4,100	- 2.39%	219,206	36,783
08.25	171,900	2,800	+ 1.66%	79,645	13,631
08.22	169,100	2,900	- 1.69%	135,170	22,877