| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 255,500 | 12,000 | + 4.93% | 453,892 | 115,180 |
| 02.10 | 243,500 | 1,000 | + 0.41% | 239,869 | 59,043 |
| 02.09 | 242,500 | 4,000 | + 1.68% | 263,446 | 63,659 |
| 02.06 | 238,500 | 2,500 | - 1.04% | 300,071 | 70,290 |
| 02.05 | 241,000 | 10,000 | - 3.98% | 283,023 | 69,008 |
| 02.04 | 251,000 | 1,000 | + 0.40% | 338,555 | 84,815 |
| 02.03 | 250,000 | 4,000 | + 1.63% | 439,287 | 108,888 |
| 02.02 | 246,000 | 4,000 | + 1.65% | 586,570 | 144,458 |
| 01.30 | 242,000 | 13,500 | - 5.28% | 531,205 | 130,705 |
| 01.29 | 255,500 | 15,000 | + 6.24% | 860,312 | 215,421 |