일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	208,000	1,000	- 0.48%	148,049	30,747
04.06	209,000	1,000	- 0.48%	134,834	28,142
04.03	210,000	1,500	- 0.71%	158,548	33,215
04.02	211,500	7,500	- 3.43%	158,194	33,930
04.01	219,000	11,500	+ 5.54%	168,706	36,599
03.31	207,500	8,000	- 3.71%	224,680	46,694
03.30	215,500	16,000	- 6.91%	157,143	33,917
03.27	231,500	4,000	+ 1.76%	166,085	37,830
03.26	227,500	2,000	- 0.87%	91,329	20,809
03.25	229,500	6,500	+ 2.92%	134,023	30,876