일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	172,000	500	- 0.29%	88,445	15,237
08.20	172,500	2,100	- 1.20%	151,372	25,848
08.19	174,600	3,100	+ 1.81%	175,345	30,533
08.18	171,500	5,800	- 3.27%	239,392	41,110
08.14	177,300	3,500	+ 2.01%	262,917	46,714
08.13	173,800	4,000	+ 2.36%	271,057	46,948
08.12	169,800	6,500	+ 3.98%	299,880	51,375
08.11	163,300	4,700	- 2.80%	182,073	29,881
08.08	168,000	1,300	+ 0.78%	200,886	33,717
08.07	166,700	7,200	+ 4.51%	390,134	64,850