일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	234,500	5,000	+ 2.18%	356,283	84,696
04.27	229,500	7,000	+ 3.15%	388,959	90,777
04.24	222,500	7,500	- 3.26%	244,316	54,610
04.23	230,000	5,500	- 2.34%	271,580	62,487
04.22	235,500	2,000	+ 0.86%	180,916	42,117
04.21	233,500	7,500	+ 3.32%	153,532	35,656
04.20	226,000	1,500	- 0.66%	120,368	27,336
04.17	227,500	1,500	- 0.66%	92,306	20,944
04.16	229,000	8,500	+ 3.86%	168,554	38,402
04.15	220,500	1,000	+ 0.46%	148,160	32,838