| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 204,500 | 2,500 | - 1.21% | 74,489 | 15,215 |
| 09.14 | 207,000 | 1,500 | - 0.72% | 81,246 | 16,785 |
| 09.11 | 208,500 | 4,500 | + 2.21% | 137,288 | 28,254 |
| 09.10 | 204,000 | 1,500 | + 0.74% | 219,394 | 44,557 |
| 09.09 | 202,500 | 500 | - 0.25% | 149,126 | 30,202 |
| 09.08 | 203,000 | 7,000 | - 3.33% | 124,954 | 25,825 |
| 09.07 | 210,000 | 4,000 | + 1.94% | 137,240 | 28,844 |
| 09.04 | 206,000 | 4,000 | + 1.98% | 127,516 | 26,214 |
| 09.03 | 202,000 | 7,000 | + 3.59% | 214,686 | 43,073 |
| 09.02 | 195,000 | 14,500 | - 6.92% | 162,947 | 32,243 |