일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	204,000	18,500	- 8.32%	245,298	51,053
06.19	222,500	10,500	+ 4.95%	576,715	124,880
06.18	212,000	8,000	- 3.64%	212,434	45,612
06.17	220,000	2,000	- 0.90%	246,393	54,572
06.16	222,000	5,500	+ 2.54%	250,464	55,611
06.15	216,500	8,000	+ 3.84%	234,146	51,082
06.12	208,500	12,700	+ 6.49%	326,816	68,305
06.11	195,800	600	+ 0.31%	367,986	71,039
06.10	195,200	2,800	- 1.41%	286,749	55,381
06.09	198,000	6,000	+ 3.13%	323,087	63,269