일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	280,500	11,000	+ 4.08%	797,207	227,292
02.24	269,500	2,000	+ 0.75%	292,899	78,336
02.23	267,500	2,500	- 0.93%	418,826	114,222
02.20	270,000	7,500	+ 2.86%	258,596	69,136
02.19	262,500	7,500	+ 2.94%	250,893	65,071
02.13	255,000	6,000	- 2.30%	245,185	63,295
02.12	261,000	5,500	+ 2.15%	333,452	86,572
02.11	255,500	12,000	+ 4.93%	453,892	115,180
02.10	243,500	1,000	+ 0.41%	239,869	59,043
02.09	242,500	4,000	+ 1.68%	263,446	63,659