일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	162,400	800	+ 0.50%	162,675	26,408
11.05	161,600	5,000	- 3.00%	221,245	35,905
11.04	166,600	8,500	- 4.85%	325,275	54,904
11.03	175,100	13,700	- 7.26%	484,231	85,885
10.31	188,800	17,800	+ 10.41%	777,263	146,437
10.30	171,000	2,200	+ 1.30%	222,713	38,246
10.29	168,800	500	- 0.30%	171,632	28,861
10.28	169,300	200	- 0.12%	106,178	17,862
10.27	169,500	1,600	+ 0.95%	189,092	32,292
10.24	167,900	500	- 0.30%	99,340	16,725