일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	230,500	10,500	+ 4.77%	337,738	77,772
05.06	220,000	5,500	- 2.44%	319,032	70,959
05.04	225,500	1,500	- 0.66%	210,053	47,615
04.30	227,000	11,500	- 4.82%	238,273	54,930
04.29	238,500	4,000	+ 1.71%	300,023	72,006
04.28	234,500	5,000	+ 2.18%	356,283	84,696
04.27	229,500	7,000	+ 3.15%	388,959	90,777
04.24	222,500	7,500	- 3.26%	244,316	54,610
04.23	230,000	5,500	- 2.34%	271,580	62,487
04.22	235,500	2,000	+ 0.86%	180,916	42,117