일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	199,900	100	- 0.05%	144,097	28,721
07.31	200,000	8,300	+ 4.33%	217,205	43,325
07.30	191,700	3,400	+ 1.81%	237,379	46,372
07.29	188,300	2,500	- 1.31%	277,019	52,639
07.28	190,800	13,700	- 6.70%	156,385	30,036
07.27	204,500	2,500	- 1.21%	151,603	31,197
07.24	207,000	2,500	+ 1.22%	284,855	59,580
07.23	204,500	9,700	+ 4.98%	155,745	31,623
07.22	194,800	5,100	+ 2.69%	205,295	40,916
07.21	189,700	3,200	+ 1.72%	202,255	38,360