일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	187,600	3,100	+ 1.68%	199,147	37,087
09.17	184,500	300	- 0.16%	217,436	39,859
09.16	184,800	1,500	+ 0.82%	221,932	41,010
09.15	183,300	4,800	- 2.55%	286,006	52,432
09.12	188,100	1,500	+ 0.80%	188,604	35,162
09.11	186,600	900	- 0.48%	325,309	60,428
09.10	187,500	1,700	+ 0.92%	187,787	35,232
09.09	185,800	100	- 0.05%	224,146	41,583
09.08	185,900	100	+ 0.05%	167,652	30,870
09.05	185,800	1,800	+ 0.98%	143,011	26,655