| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 257,500 | 500 | + 0.20% | 786,197 | 204,688 |
| 01.13 | 257,000 | 13,500 | + 5.54% | 1,059,544 | 273,371 |
| 01.12 | 243,500 | 17,000 | + 7.51% | 1,097,194 | 271,293 |
| 01.09 | 226,500 | 3,000 | + 1.34% | 438,238 | 99,267 |
| 01.08 | 223,500 | 5,000 | + 2.29% | 646,254 | 145,251 |
| 01.07 | 218,500 | 31,400 | + 16.78% | 999,613 | 208,191 |
| 01.06 | 187,100 | 9,000 | + 5.05% | 515,200 | 96,501 |
| 01.05 | 178,100 | 2,800 | - 1.55% | 219,745 | 39,245 |
| 01.02 | 180,900 | 300 | + 0.17% | 124,269 | 22,490 |
| 12.30 | 180,600 | 1,700 | - 0.93% | 102,649 | 18,467 |