일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	143,000	2,700	+ 1.92%	293,022	42,370
07.22	140,300	700	- 0.50%	149,083	21,079
07.21	141,000	1,600	- 1.12%	89,659	12,656
07.18	142,600	900	- 0.63%	120,224	17,049
07.17	143,500	100	- 0.07%	117,143	16,772
07.16	143,600	1,200	- 0.83%	166,467	23,931
07.15	144,800	4,000	- 2.69%	221,466	32,135
07.14	148,800	7,500	+ 5.31%	291,783	43,247
07.11	141,300	1,100	- 0.77%	123,994	17,589
07.10	142,400	300	+ 0.21%	181,899	25,877