일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	169,500	4,800	+ 2.91%	159,413	26,921
11.11	164,700	900	- 0.54%	109,086	18,038
11.10	165,600	5,600	+ 3.50%	157,818	26,117
11.07	160,000	2,400	- 1.48%	138,642	22,208
11.06	162,400	800	+ 0.50%	162,675	26,408
11.05	161,600	5,000	- 3.00%	221,245	35,905
11.04	166,600	8,500	- 4.85%	325,275	54,904
11.03	175,100	13,700	- 7.26%	484,231	85,885
10.31	188,800	17,800	+ 10.41%	777,263	146,437
10.30	171,000	2,200	+ 1.30%	222,713	38,246