일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	168,800	500	- 0.30%	171,632	28,861
10.28	169,300	200	- 0.12%	106,178	17,862
10.27	169,500	1,600	+ 0.95%	189,092	32,292
10.24	167,900	500	- 0.30%	99,340	16,725
10.23	168,400	5,000	- 2.88%	148,131	25,292
10.22	173,400	8,500	+ 5.16%	247,148	42,280
10.21	164,900	1,800	- 1.08%	254,414	42,174
10.20	166,700	1,900	+ 1.15%	84,835	14,100
10.17	164,800	2,900	- 1.73%	129,326	21,451
10.16	167,700	5,000	+ 3.07%	234,429	39,662