일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	142,100	1,400	+ 1.00%	201,015	28,489
07.08	140,700	5,500	+ 4.07%	225,447	31,773
07.07	135,200	100	+ 0.07%	88,209	11,960
07.04	135,100	3,100	- 2.24%	106,519	14,496
07.03	138,200	300	- 0.22%	129,390	17,871
07.02	138,500	2,100	+ 1.54%	154,394	21,262
07.01	136,400	1,600	+ 1.19%	164,857	22,624
06.30	134,800	2,500	- 1.82%	155,026	20,954
06.27	137,300	0	0.00%	119,426	16,381
06.26	137,300	800	+ 0.59%	202,948	27,780