일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	164,200	500	+ 0.31%	201,225	33,157
10.01	163,700	1,700	- 1.03%	242,636	39,537
09.30	165,400	2,700	- 1.61%	253,172	41,990
09.29	168,100	400	- 0.24%	189,637	31,768
09.26	168,500	1,300	- 0.77%	178,381	29,896
09.25	169,800	1,600	- 0.93%	205,788	34,869
09.24	171,400	5,700	- 3.22%	214,974	37,168
09.23	177,100	600	- 0.34%	153,005	27,059
09.22	177,700	300	- 0.17%	216,904	38,527
09.19	178,000	9,600	- 5.12%	814,890	144,046