일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	206,500	4,500	- 2.13%	135,379	27,978
08.14	211,000	6,500	+ 3.18%	133,915	27,948
08.13	204,500	4,800	+ 2.40%	158,542	32,222
08.12	199,700	1,800	- 0.89%	126,952	25,511
08.11	201,500	1,500	- 0.74%	126,584	25,671
08.10	203,000	4,500	- 2.17%	203,907	40,920
08.07	207,500	0	0.00%	147,273	30,138
08.06	207,500	2,000	+ 0.97%	136,974	28,291
08.05	205,500	5,500	+ 2.75%	119,073	24,484
08.04	200,000	100	+ 0.05%	110,598	21,970