| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 262,000 | 0 | 0.00% | 1,159,045 | 317,236 |
| 01.21 | 262,000 | 2,500 | + 0.96% | 1,088,865 | 281,902 |
| 01.20 | 259,500 | 13,500 | - 4.95% | 598,186 | 155,549 |
| 01.19 | 273,000 | 16,000 | + 6.23% | 724,639 | 195,405 |
| 01.16 | 257,000 | 9,000 | - 3.38% | 607,018 | 157,885 |
| 01.15 | 266,000 | 8,500 | + 3.30% | 575,207 | 151,568 |
| 01.14 | 257,500 | 500 | + 0.20% | 786,197 | 204,688 |
| 01.13 | 257,000 | 13,500 | + 5.54% | 1,059,544 | 273,371 |
| 01.12 | 243,500 | 17,000 | + 7.51% | 1,097,194 | 271,293 |
| 01.09 | 226,500 | 3,000 | + 1.34% | 438,238 | 99,267 |