| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 233,500 | 23,000 | + 10.93% | 481,905 | 109,988 |
| 05.20 | 210,500 | 3,500 | - 1.64% | 336,253 | 70,713 |
| 05.19 | 214,000 | 16,000 | - 6.96% | 570,606 | 122,679 |
| 05.18 | 230,000 | 12,000 | - 4.96% | 342,397 | 78,995 |
| 05.15 | 242,000 | 21,000 | - 7.99% | 848,337 | 214,703 |
| 05.14 | 263,000 | 21,000 | - 7.39% | 883,849 | 237,641 |
| 05.13 | 284,000 | 18,500 | + 6.97% | 1,108,714 | 309,159 |
| 05.12 | 265,500 | 14,500 | + 5.78% | 1,353,648 | 365,242 |
| 05.11 | 251,000 | 0 | 0.00% | 624,958 | 156,431 |
| 05.08 | 251,000 | 20,500 | + 8.89% | 1,345,304 | 346,135 |