일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	192,000	17,500	- 8.35%	320,576	61,844
06.05	209,500	2,000	- 0.95%	262,433	54,040
06.04	211,500	10,000	- 4.52%	336,006	71,265
06.02	221,500	11,000	- 4.73%	370,135	82,402
06.01	232,500	10,000	- 4.12%	504,785	119,354
05.29	242,500	9,500	+ 4.08%	918,376	222,014
05.28	233,000	3,500	+ 1.53%	454,751	105,168
05.27	229,500	6,500	- 2.75%	412,231	94,096
05.26	236,000	500	- 0.21%	267,665	63,192
05.22	236,500	3,000	+ 1.29%	296,334	70,234