| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 241,000 | 10,000 | - 3.98% | 283,023 | 69,008 |
| 02.04 | 251,000 | 1,000 | + 0.40% | 338,555 | 84,815 |
| 02.03 | 250,000 | 4,000 | + 1.63% | 439,287 | 108,888 |
| 02.02 | 246,000 | 4,000 | + 1.65% | 586,570 | 144,458 |
| 01.30 | 242,000 | 13,500 | - 5.28% | 531,205 | 130,705 |
| 01.29 | 255,500 | 15,000 | + 6.24% | 860,312 | 215,421 |
| 01.28 | 240,500 | 500 | - 0.21% | 472,923 | 114,845 |
| 01.27 | 241,000 | 2,000 | - 0.82% | 469,159 | 112,210 |
| 01.26 | 243,000 | 8,500 | - 3.38% | 522,361 | 127,607 |
| 01.23 | 251,500 | 10,500 | - 4.01% | 896,657 | 227,100 |