일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	168,400	5,000	- 2.88%	148,131	25,292
10.22	173,400	8,500	+ 5.16%	247,148	42,280
10.21	164,900	1,800	- 1.08%	254,414	42,174
10.20	166,700	1,900	+ 1.15%	84,835	14,100
10.17	164,800	2,900	- 1.73%	129,326	21,451
10.16	167,700	5,000	+ 3.07%	234,429	39,662
10.15	162,700	3,800	+ 2.39%	125,035	20,209
10.14	158,900	200	+ 0.13%	153,197	24,437
10.13	158,700	5,100	- 3.11%	234,069	37,044
10.10	163,800	400	- 0.24%	188,425	30,871