일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	209,500	2,000	+ 0.96%	130,977	27,537
08.31	207,500	2,500	+ 1.22%	159,489	33,008
08.28	205,000	1,500	+ 0.74%	144,013	29,422
08.27	203,500	1,000	- 0.49%	138,276	28,186
08.26	204,500	9,000	- 4.22%	239,949	49,813
08.25	213,500	14,700	+ 7.39%	233,101	48,845
08.24	198,800	2,100	+ 1.07%	91,036	18,111
08.21	196,700	3,100	- 1.55%	101,632	19,975
08.20	199,800	3,700	- 1.82%	136,950	27,473
08.19	203,500	3,000	- 1.45%	126,047	25,482