일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	219,500	7,500	+ 3.54%	125,734	27,566
04.13	212,000	6,500	- 2.98%	129,688	27,501
04.10	218,500	5,500	+ 2.58%	114,721	25,059
04.09	213,000	7,500	- 3.40%	212,089	45,734
04.08	220,500	12,500	+ 6.01%	177,045	38,871
04.07	208,000	1,000	- 0.48%	148,049	30,747
04.06	209,000	1,000	- 0.48%	134,834	28,142
04.03	210,000	1,500	- 0.71%	158,548	33,215
04.02	211,500	7,500	- 3.43%	158,194	33,930
04.01	219,000	11,500	+ 5.54%	168,706	36,599