| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 196,700 | 300 | - 0.15% | 143,989 | 28,385 |
| 07.03 | 197,000 | 1,100 | + 0.56% | 164,725 | 32,077 |
| 07.02 | 195,900 | 1,800 | - 0.91% | 230,372 | 45,099 |
| 07.01 | 197,700 | 14,600 | + 7.97% | 271,503 | 53,507 |
| 06.30 | 183,100 | 6,100 | - 3.22% | 207,724 | 38,416 |
| 06.29 | 189,200 | 8,800 | + 4.88% | 222,434 | 41,211 |
| 06.26 | 180,400 | 7,700 | - 4.09% | 290,475 | 52,064 |
| 06.25 | 188,100 | 1,000 | - 0.53% | 166,783 | 31,891 |
| 06.24 | 189,100 | 2,200 | + 1.18% | 291,281 | 54,986 |
| 06.23 | 186,900 | 17,100 | - 8.38% | 313,752 | 60,968 |