일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	263,000	21,000	- 7.39%	883,849	237,641
05.13	284,000	18,500	+ 6.97%	1,108,714	309,159
05.12	265,500	14,500	+ 5.78%	1,353,648	365,242
05.11	251,000	0	0.00%	624,958	156,431
05.08	251,000	20,500	+ 8.89%	1,345,304	346,135
05.07	230,500	10,500	+ 4.77%	337,738	77,772
05.06	220,000	5,500	- 2.44%	319,032	70,959
05.04	225,500	1,500	- 0.66%	210,053	47,615
04.30	227,000	11,500	- 4.82%	238,273	54,930
04.29	238,500	4,000	+ 1.71%	300,023	72,006