일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	198,400	1,600	+ 0.81%	109,734	21,715
09.30	196,800	700	- 0.35%	135,490	26,742
09.29	197,500	1,600	- 0.80%	105,273	20,665
09.28	199,100	2,200	+ 1.12%	130,780	26,095
09.23	196,900	6,100	- 3.01%	215,432	42,541
09.22	203,000	0	0.00%	152,945	31,079
09.21	203,000	500	- 0.25%	155,445	31,258
09.18	203,500	2,500	- 1.21%	148,807	30,343
09.17	206,000	5,500	+ 2.74%	134,594	27,630
09.16	200,500	4,000	- 1.96%	178,042	35,840