일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	185,700	2,300	- 1.22%	43,576	8,114
05.23	188,000	200	+ 0.11%	51,175	9,674
05.22	187,800	900	+ 0.48%	74,763	13,945
05.21	186,900	100	+ 0.05%	37,763	7,025
05.20	186,800	4,500	- 2.35%	54,979	10,310
05.17	191,300	300	+ 0.16%	91,478	17,488
05.16	191,000	2,900	+ 1.54%	107,208	20,411
05.14	188,100	4,400	+ 2.40%	128,171	24,071
05.13	183,700	900	+ 0.49%	41,116	7,575
05.10	182,800	900	+ 0.50%	45,411	8,335