일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	182,300	300	- 0.16%	141,546	25,706
12.11	182,600	1,800	+ 1.00%	316,113	57,178
12.10	180,800	900	+ 0.50%	145,911	26,413
12.09	179,900	2,200	- 1.21%	138,903	25,027
12.08	182,100	2,800	+ 1.56%	250,226	45,000
12.05	179,300	2,800	+ 1.59%	243,562	43,551
12.04	176,500	6,600	+ 3.89%	411,136	72,984
12.03	169,900	500	+ 0.30%	85,752	14,550
12.02	169,400	6,400	+ 3.93%	161,989	27,294
12.01	163,000	1,400	- 0.85%	130,263	21,199