일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	230,500	0	0.00%	186,369	43,032
03.19	230,500	6,000	- 2.54%	164,328	38,005
03.18	236,500	7,500	+ 3.28%	179,636	42,416
03.17	229,000	10,000	+ 4.57%	144,518	33,218
03.16	219,000	4,000	- 1.79%	203,225	44,348
03.13	223,000	8,000	- 3.46%	192,194	42,891
03.12	231,000	5,500	- 2.33%	170,413	39,409
03.11	236,500	2,000	+ 0.85%	167,889	40,280
03.10	234,500	8,000	+ 3.53%	202,910	47,491
03.09	226,500	17,000	- 6.98%	276,954	61,870