일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	176,500	6,600	+ 3.89%	411,136	72,984
12.03	169,900	500	+ 0.30%	85,752	14,550
12.02	169,400	6,400	+ 3.93%	161,989	27,294
12.01	163,000	1,400	- 0.85%	130,263	21,199
11.28	164,400	300	- 0.18%	101,788	16,729
11.27	164,700	3,300	+ 2.05%	98,728	16,209
11.26	161,400	1,400	+ 0.88%	111,820	17,983
11.25	160,000	1,600	+ 1.01%	82,120	13,141
11.24	158,400	1,900	- 1.19%	196,708	31,210
11.21	160,300	2,800	- 1.72%	85,163	13,732