일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,840	10	- 0.21%	36,785	177
04.22	4,850	40	- 0.82%	14,418	70
04.21	4,890	15	+ 0.31%	53,834	261
04.20	4,875	10	- 0.21%	25,058	123
04.17	4,885	30	- 0.61%	17,678	87
04.16	4,915	55	+ 1.13%	48,285	237
04.15	4,860	10	+ 0.21%	40,413	195
04.14	4,850	0	0.00%	22,560	109
04.13	4,850	5	- 0.10%	18,377	89
04.10	4,855	5	- 0.10%	19,243	93