일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,360	75	+ 1.75%	51,346	221
08.06	4,285	65	+ 1.54%	30,248	128
08.05	4,220	20	+ 0.48%	9,605	41
08.04	4,200	40	- 0.94%	43,253	183
08.01	4,240	35	+ 0.83%	102,007	431
07.31	4,205	110	- 2.55%	26,106	110
07.30	4,315	40	+ 0.94%	44,149	187
07.29	4,275	50	+ 1.18%	31,077	130
07.28	4,225	85	- 1.97%	46,483	196
07.25	4,310	30	+ 0.70%	31,210	134