일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,010	65	+ 1.65%	96,122	384
11.25	3,945	30	+ 0.77%	288,342	1,161
11.24	3,915	5	+ 0.13%	44,069	173
11.21	3,910	70	- 1.76%	66,135	257
11.20	3,980	135	+ 3.51%	61,032	241
11.19	3,845	15	- 0.39%	47,189	183
11.18	3,860	85	- 2.16%	84,562	328
11.17	3,945	35	- 0.88%	84,946	337
11.14	3,980	55	- 1.36%	146,471	589
11.13	4,035	5	+ 0.12%	222,426	898