일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,585	15	+ 0.33%	75,519	346
08.21	4,570	30	+ 0.66%	258,736	1,189
08.20	4,540	80	- 1.73%	215,449	965
08.19	4,620	10	+ 0.22%	212,749	983
08.18	4,610	85	- 1.81%	240,415	1,125
08.14	4,695	150	- 3.10%	480,631	2,295
08.13	4,845	285	- 5.56%	761,546	3,771
08.12	5,130	420	- 7.57%	1,678,186	8,873
08.11	5,550	1,095	+ 24.58%	10,840,257	59,706
08.08	4,455	95	+ 2.18%	62,697	275