일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,140	200	- 4.61%	56,248	235
05.08	4,340	35	- 0.80%	36,049	155
05.07	4,375	165	- 3.63%	75,428	331
05.06	4,540	175	- 3.71%	117,140	530
05.04	4,715	50	+ 1.07%	43,652	203
04.30	4,665	0	0.00%	50,293	235
04.29	4,665	115	- 2.41%	41,072	193
04.28	4,780	35	- 0.73%	16,578	79
04.27	4,815	30	- 0.62%	20,971	101
04.24	4,845	5	+ 0.10%	21,797	105