일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,090	80	- 1.55%	62,962	319
03.26	5,170	0	0.00%	17,241	89
03.25	5,170	30	+ 0.58%	28,378	146
03.24	5,140	120	+ 2.39%	64,372	328
03.23	5,020	170	- 3.28%	64,406	329
03.20	5,190	10	+ 0.19%	43,816	228
03.19	5,180	70	+ 1.37%	88,163	456
03.18	5,110	70	- 1.35%	53,181	275
03.17	5,180	50	- 0.96%	139,973	726
03.16	5,230	80	+ 1.55%	72,645	376