일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,665	15	+ 0.32%	34,937	159
08.20	4,650	50	+ 1.09%	14,620	68
08.19	4,600	120	- 2.54%	20,742	96
08.18	4,720	20	+ 0.43%	25,954	121
08.14	4,700	30	+ 0.64%	16,532	76
08.13	4,670	45	- 0.95%	22,794	105
08.12	4,715	120	- 2.48%	25,588	121
08.11	4,835	5	- 0.10%	28,261	135
08.10	4,840	5	+ 0.10%	10,579	51
08.07	4,835	10	+ 0.21%	14,818	71