일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,730	195	- 4.97%	48,939	184
05.29	3,925	170	- 4.15%	51,295	199
05.28	4,095	110	+ 2.76%	32,741	130
05.27	3,985	50	- 1.24%	33,826	133
05.26	4,035	85	- 2.06%	36,779	150
05.22	4,120	50	+ 1.23%	16,858	69
05.21	4,070	170	+ 4.36%	41,224	166
05.20	3,900	135	- 3.35%	27,649	108
05.19	4,035	25	- 0.62%	22,050	87
05.18	4,060	5	- 0.12%	30,981	124