일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,070	120	+ 2.42%	20,367	102
10.07	4,950	10	- 0.20%	13,077	65
10.06	4,960	35	- 0.70%	9,284	46
10.02	4,995	55	+ 1.11%	20,464	102
10.01	4,940	65	+ 1.33%	12,530	62
09.30	4,875	5	+ 0.10%	12,475	60
09.29	4,870	115	+ 2.42%	17,694	85
09.28	4,755	10	- 0.21%	6,396	30
09.23	4,765	15	- 0.31%	10,981	53
09.22	4,780	50	- 1.04%	11,803	56