일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,425	40	+ 0.91%	225,281	1,014
09.18	4,385	10	- 0.23%	49,979	219
09.17	4,395	40	- 0.90%	61,209	269
09.16	4,435	30	- 0.67%	40,024	177
09.15	4,465	30	+ 0.68%	103,015	458
09.12	4,435	5	+ 0.11%	41,142	181
09.11	4,430	25	- 0.56%	52,213	231
09.10	4,455	35	+ 0.79%	53,067	234
09.09	4,420	5	+ 0.11%	75,612	336
09.08	4,415	45	+ 1.03%	58,625	256