일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,895	165	- 4.06%	23,208	91
06.09	4,060	185	+ 4.77%	25,839	102
06.08	3,875	80	+ 2.11%	66,268	249
06.05	3,795	70	- 1.81%	43,079	164
06.04	3,865	95	+ 2.52%	37,938	145
06.02	3,770	40	+ 1.07%	22,734	84
06.01	3,730	195	- 4.97%	48,939	184
05.29	3,925	170	- 4.15%	51,295	199
05.28	4,095	110	+ 2.76%	32,741	130
05.27	3,985	50	- 1.24%	33,826	133