일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,100	15	+ 0.37%	90,952	373
01.07	4,085	5	+ 0.12%	30,802	125
01.06	4,080	50	+ 1.24%	33,537	136
01.05	4,030	5	- 0.12%	47,451	191
01.02	4,035	25	+ 0.62%	17,514	71
12.30	4,010	15	+ 0.38%	14,330	57
12.29	3,995	60	- 1.48%	23,517	94
12.26	4,055	25	- 0.61%	70,899	287
12.24	4,080	30	+ 0.74%	59,607	240
12.23	4,050	20	+ 0.50%	33,016	133