일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,035	85	- 2.06%	36,779	150
05.22	4,120	50	+ 1.23%	16,858	69
05.21	4,070	170	+ 4.36%	41,224	166
05.20	3,900	135	- 3.35%	27,649	108
05.19	4,035	25	- 0.62%	22,050	87
05.18	4,060	5	- 0.12%	30,981	124
05.15	4,065	10	- 0.25%	27,977	113
05.14	4,075	15	- 0.37%	12,237	50
05.13	4,090	50	- 1.21%	25,244	102
05.12	4,140	0	0.00%	30,797	126