일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,030	130	+ 3.33%	49,695	200
12.19	3,900	20	- 0.51%	24,189	95
12.18	3,920	45	- 1.14%	15,903	62
12.17	3,965	20	- 0.50%	21,868	87
12.16	3,985	25	- 0.62%	21,176	84
12.15	4,010	5	+ 0.13%	13,752	55
12.12	4,005	25	+ 0.63%	24,136	97
12.11	3,980	50	- 1.24%	65,323	262
12.10	4,030	25	+ 0.62%	33,592	133
12.09	4,005	65	- 1.60%	34,348	138