일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,370	85	- 1.91%	91,777	402
09.04	4,455	25	- 0.56%	45,139	202
09.03	4,480	25	- 0.56%	76,325	341
09.02	4,505	35	+ 0.78%	69,013	311
09.01	4,470	55	- 1.22%	59,056	264
08.29	4,525	50	- 1.09%	52,972	240
08.28	4,575	45	+ 0.99%	65,609	297
08.27	4,530	55	- 1.20%	77,412	350
08.26	4,585	30	+ 0.66%	77,758	354
08.25	4,555	30	- 0.65%	88,494	404