일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,270	65	+ 1.55%	50,847	218
07.09	4,205	200	- 4.54%	159,773	677
07.08	4,405	5	+ 0.11%	26,947	118
07.07	4,400	10	+ 0.23%	32,499	143
07.04	4,390	60	- 1.35%	105,113	466
07.03	4,450	100	+ 2.30%	94,517	414
07.02	4,350	5	- 0.12%	54,046	235
07.01	4,355	20	- 0.46%	52,287	227
06.30	4,375	65	- 1.46%	54,843	240
06.27	4,440	35	+ 0.80%	189,854	842