일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,990	20	- 0.50%	46,201	183
10.28	4,010	40	+ 1.01%	20,627	82
10.27	3,970	20	+ 0.51%	39,310	156
10.24	3,950	15	+ 0.38%	17,105	67
10.23	3,935	45	- 1.13%	29,712	117
10.22	3,980	0	0.00%	31,247	123
10.21	3,980	40	+ 1.02%	53,946	213
10.20	3,940	40	- 1.01%	67,306	265
10.17	3,980	90	- 2.21%	95,080	380
10.16	4,070	10	- 0.25%	22,437	91