일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,860	10	+ 0.21%	40,413	195
04.14	4,850	0	0.00%	22,560	109
04.13	4,850	5	- 0.10%	18,377	89
04.10	4,855	5	- 0.10%	19,243	93
04.09	4,860	25	+ 0.52%	32,579	159
04.08	4,835	130	+ 2.76%	22,116	106
04.07	4,705	40	- 0.84%	17,911	85
04.06	4,745	20	- 0.42%	47,819	226
04.03	4,765	25	- 0.52%	45,549	217
04.02	4,790	100	- 2.05%	67,743	328