일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,520	5	+ 0.11%	29,255	129
07.07	4,515	75	+ 1.69%	29,344	130
07.06	4,440	110	+ 2.54%	24,831	107
07.03	4,330	55	+ 1.29%	17,878	76
07.02	4,275	105	- 2.40%	14,996	64
07.01	4,380	10	- 0.23%	10,695	47
06.30	4,390	95	+ 2.21%	11,358	49
06.29	4,295	115	+ 2.75%	6,481	28
06.26	4,180	260	- 5.86%	38,544	164
06.25	4,440	75	+ 1.72%	16,978	74