일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,665	115	- 2.41%	41,072	193
04.28	4,780	35	- 0.73%	16,578	79
04.27	4,815	30	- 0.62%	20,971	101
04.24	4,845	5	+ 0.10%	21,797	105
04.23	4,840	10	- 0.21%	36,785	177
04.22	4,850	40	- 0.82%	14,418	70
04.21	4,890	15	+ 0.31%	53,834	261
04.20	4,875	10	- 0.21%	25,058	123
04.17	4,885	30	- 0.61%	17,678	87
04.16	4,915	55	+ 1.13%	48,285	237