일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,160	0	0.00%	21,204	110
07.22	5,160	10	+ 0.19%	19,769	101
07.21	5,150	40	+ 0.78%	27,572	140
07.20	5,110	10	+ 0.20%	16,323	83
07.16	5,100	40	+ 0.79%	27,156	137
07.15	5,060	20	+ 0.40%	55,472	281
07.14	5,040	445	+ 9.68%	123,911	600
07.13	4,595	25	- 0.54%	28,588	132
07.10	4,620	70	+ 1.54%	32,355	148
07.09	4,550	30	+ 0.66%	38,413	174