| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 5,170 | 160 | + 3.19% | 153,745 | 786 |
| 02.20 | 5,010 | 100 | - 1.96% | 256,851 | 1,299 |
| 02.19 | 5,110 | 80 | + 1.59% | 464,338 | 2,408 |
| 02.13 | 5,030 | 260 | + 5.45% | 3,983,149 | 21,708 |
| 02.12 | 4,770 | 135 | + 2.91% | 3,350,914 | 17,984 |
| 02.11 | 4,635 | 70 | + 1.53% | 97,846 | 454 |
| 02.10 | 4,565 | 70 | - 1.51% | 35,542 | 163 |
| 02.09 | 4,635 | 35 | + 0.76% | 64,261 | 296 |
| 02.06 | 4,600 | 0 | 0.00% | 83,543 | 379 |
| 02.05 | 4,600 | 45 | - 0.97% | 53,566 | 248 |