일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,890	25	+ 0.51%	13,022	63
09.04	4,865	15	- 0.31%	6,275	30
09.03	4,880	205	+ 4.39%	22,144	108
09.02	4,675	35	- 0.74%	14,305	67
09.01	4,710	30	+ 0.64%	14,329	67
08.31	4,680	65	- 1.37%	13,478	63
08.28	4,745	25	+ 0.53%	13,506	63
08.27	4,720	40	+ 0.86%	14,639	68
08.26	4,680	45	- 0.95%	13,875	65
08.25	4,725	25	+ 0.53%	6,494	30