일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,030	90	+ 2.28%	1,224,034	5,090
11.11	3,940	290	+ 7.95%	3,604,513	15,141
11.10	3,650	50	+ 1.39%	35,122	130
11.07	3,600	175	- 4.64%	50,289	184
11.06	3,775	10	+ 0.27%	21,564	81
11.05	3,765	105	- 2.71%	100,284	376
11.04	3,870	15	+ 0.39%	21,098	82
11.03	3,855	95	- 2.41%	29,393	114
10.31	3,950	45	+ 1.15%	9,938	39
10.30	3,905	85	- 2.13%	66,782	264