일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,860	25	+ 0.52%	32,579	159
04.08	4,835	130	+ 2.76%	22,116	106
04.07	4,705	40	- 0.84%	17,911	85
04.06	4,745	20	- 0.42%	47,819	226
04.03	4,765	25	- 0.52%	45,549	217
04.02	4,790	100	- 2.05%	67,743	328
04.01	4,890	15	+ 0.31%	111,469	549
03.31	4,875	70	- 1.42%	90,626	441
03.30	4,945	145	- 2.85%	24,855	123
03.27	5,090	80	- 1.55%	62,962	319