일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,280	40	- 0.93%	29,568	127
07.23	4,320	0	0.00%	43,027	185
07.22	4,320	50	- 1.14%	52,551	228
07.21	4,370	10	- 0.23%	36,598	159
07.18	4,380	70	- 1.57%	32,719	143
07.17	4,450	80	+ 1.83%	33,984	150
07.16	4,370	80	- 1.80%	74,511	324
07.15	4,450	20	- 0.45%	38,004	169
07.14	4,470	55	+ 1.25%	96,253	428
07.11	4,415	145	+ 3.40%	82,455	357