일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,065	10	- 0.25%	27,977	113
05.14	4,075	15	- 0.37%	12,237	50
05.13	4,090	50	- 1.21%	25,244	102
05.12	4,140	0	0.00%	30,797	126
05.11	4,140	200	- 4.61%	56,248	235
05.08	4,340	35	- 0.80%	36,049	155
05.07	4,375	165	- 3.63%	75,428	331
05.06	4,540	175	- 3.71%	117,140	530
05.04	4,715	50	+ 1.07%	43,652	203
04.30	4,665	0	0.00%	50,293	235