일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,910	70	- 1.76%	66,135	257
11.20	3,980	135	+ 3.51%	61,032	241
11.19	3,845	15	- 0.39%	47,189	183
11.18	3,860	85	- 2.16%	84,562	328
11.17	3,945	35	- 0.88%	84,946	337
11.14	3,980	55	- 1.36%	146,471	589
11.13	4,035	5	+ 0.12%	222,426	898
11.12	4,030	90	+ 2.28%	1,224,034	5,090
11.11	3,940	290	+ 7.95%	3,604,513	15,141
11.10	3,650	50	+ 1.39%	35,122	130