일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	4,830	90	+ 1.90%	12,863	62
09.18	4,740	80	- 1.66%	9,076	43
09.17	4,820	145	+ 3.10%	15,723	74
09.16	4,675	110	- 2.30%	5,680	27
09.15	4,785	105	+ 2.24%	7,117	33
09.14	4,680	145	- 3.01%	13,024	61
09.11	4,825	0	0.00%	7,846	38
09.10	4,825	55	+ 1.15%	17,652	84
09.09	4,770	10	+ 0.21%	13,662	65
09.08	4,760	130	- 2.66%	14,905	72