일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,825	65	+ 1.37%	14,886	71
08.05	4,760	30	- 0.63%	56,532	268
08.04	4,790	105	- 2.15%	13,819	67
08.03	4,895	55	- 1.11%	20,212	99
07.31	4,950	80	+ 1.64%	21,187	103
07.30	4,870	20	+ 0.41%	12,580	61
07.29	4,850	210	- 4.15%	33,466	162
07.28	5,060	10	+ 0.20%	41,839	210
07.27	5,050	100	- 1.94%	14,909	76
07.24	5,150	10	- 0.19%	22,462	115