일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,060	15	- 0.37%	100,403	408
10.02	4,075	35	+ 0.87%	23,772	96
10.01	4,040	75	- 1.82%	35,980	147
09.30	4,115	35	- 0.84%	40,507	166
09.29	4,150	60	+ 1.47%	61,273	253
09.26	4,090	120	- 2.85%	120,642	496
09.25	4,210	70	- 1.64%	218,526	912
09.24	4,280	15	- 0.35%	4,162,829	19,264
09.23	4,295	65	- 1.49%	69,189	298
09.22	4,360	65	- 1.47%	43,219	189