일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,365	20	+ 0.46%	29,328	127
06.23	4,345	5	- 0.12%	40,589	178
06.22	4,350	100	- 2.25%	62,534	275
06.19	4,450	155	+ 3.61%	152,824	680
06.18	4,295	370	+ 9.43%	105,303	444
06.17	3,925	40	- 1.01%	20,684	82
06.16	3,965	70	+ 1.80%	30,381	119
06.15	3,895	5	+ 0.13%	22,579	88
06.12	3,890	5	- 0.13%	19,151	75
06.11	3,895	0	0.00%	28,917	114