일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,255	0	0.00%	68,751	293
01.21	4,255	15	+ 0.35%	61,264	255
01.20	4,240	10	+ 0.24%	34,946	147
01.19	4,230	20	+ 0.48%	46,677	198
01.16	4,210	40	+ 0.96%	52,745	221
01.15	4,170	30	- 0.71%	30,942	128
01.14	4,200	25	+ 0.60%	66,166	278
01.13	4,175	25	+ 0.60%	89,435	370
01.12	4,150	65	+ 1.59%	68,341	281
01.09	4,085	15	- 0.37%	52,264	215