일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,070	10	- 0.25%	31,771	129
12.04	4,080	5	+ 0.12%	25,088	102
12.03	4,075	20	- 0.49%	23,365	95
12.02	4,095	95	+ 2.38%	53,612	217
12.01	4,000	80	- 1.96%	80,762	324
11.28	4,080	95	+ 2.38%	76,147	308
11.27	3,985	25	- 0.62%	60,942	244
11.26	4,010	65	+ 1.65%	96,122	384
11.25	3,945	30	+ 0.77%	288,342	1,161
11.24	3,915	5	+ 0.13%	44,069	173