시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.10 6,160 110 + 1.82% 598,559 3,676
07.09 6,050 90 - 1.47% 307,604 1,870
07.08 6,140 70 + 1.15% 466,874 2,818
07.07 6,070 30 + 0.50% 940,547 5,806
07.06 6,040 80 + 1.34% 464,814 2,781
07.03 5,960 170 - 2.77% 534,391 3,186
07.02 6,130 260 + 4.43% 1,143,671 6,898
07.01 5,870 0 0.00% 5,161,501 32,490
06.30 5,870 350 + 6.34% 1,225,203 7,167
06.29 5,520 210 - 3.67% 210,838 1,182