일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,615	25	+ 0.55%	52,937	242
11.25	4,590	105	+ 2.34%	74,956	346
11.24	4,485	95	- 2.07%	93,379	423
11.21	4,580	245	- 5.08%	101,679	468
11.20	4,825	325	+ 7.22%	172,351	819
11.19	4,500	120	- 2.60%	159,919	724
11.18	4,620	240	- 4.94%	200,688	939
11.17	4,860	55	- 1.12%	112,029	548
11.14	4,915	175	- 3.44%	117,727	582
11.13	5,090	30	- 0.59%	117,866	595