일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,850	140	+ 2.97%	424,339	2,062
08.06	4,710	60	+ 1.29%	142,115	666
08.05	4,650	125	+ 2.76%	384,310	1,810
08.04	4,525	215	+ 4.99%	142,785	637
08.01	4,310	205	- 4.54%	136,347	592
07.31	4,515	55	+ 1.23%	99,515	449
07.30	4,460	45	+ 1.02%	80,630	363
07.29	4,415	0	0.00%	102,014	447
07.28	4,415	15	+ 0.34%	102,683	449
07.25	4,400	70	- 1.57%	88,309	390