일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	5,880	170	+ 2.98%	537,495	3,150
03.23	5,710	0	0.00%	769,280	4,429
03.20	5,710	360	+ 6.73%	2,466,781	14,534
03.19	5,350	150	- 2.73%	136,419	727
03.18	5,500	20	+ 0.37%	130,744	722
03.17	5,480	20	+ 0.37%	139,417	777
03.16	5,460	40	- 0.73%	128,388	696
03.13	5,500	60	+ 1.10%	115,170	624
03.12	5,440	40	- 0.73%	302,658	1,680
03.11	5,480	370	+ 7.24%	443,624	2,381