일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,370	150	- 2.30%	356,832	2,274
05.08	6,520	60	+ 0.93%	225,875	1,450
05.07	6,460	250	- 3.73%	287,268	1,872
05.06	6,710	210	+ 3.23%	678,163	4,636
05.04	6,500	100	- 1.52%	335,238	2,193
04.30	6,600	270	- 3.93%	299,013	2,009
04.29	6,870	50	- 0.72%	346,670	2,373
04.28	6,920	50	- 0.72%	444,791	3,103
04.27	6,970	80	+ 1.16%	434,075	2,981
04.24	6,890	260	- 3.64%	604,693	4,205